|
|
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Welcome to our web page! Calumet Feeds and Supply Inc. is located in North-East Wisconsin and has a steady demand for oats all year long. We clean all our oats to provide a quality end user product. We are also looking for acres to be planted into Malting Barley for the 2010 growing season.
Along with our grain business we are proud to continue to operate one of Wisconsin's oldest feeds mills. Calumet Feeds Inc. offers a full line of animal feeds. Please contact us at 920-898-4966 and ask for AL OR BILL.
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
283'0s |
11'0 |
09/03 |
|
 |
 |
Dec 10 |
|
|
|
295'0s |
11'0 |
03:37P |
|
 |
 |
Mar 11 |
|
|
|
305'4s |
10'4 |
09/03 |
|
 |
 |
May 11 |
|
|
|
310'0s |
9'0 |
09/03 |
|
 |
 |
Jul 11 |
|
|
|
316'0s |
9'0 |
09/03 |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
449'6s |
16'6 |
12:56P |
|
 |
 |
Dec 10 |
|
|
|
464'4s |
17'0 |
03:42P |
|
 |
 |
Mar 11 |
|
|
|
477'6s |
17'0 |
03:43P |
|
 |
 |
May 11 |
|
|
|
482'4s |
15'2 |
12:56P |
|
 |
 |
Jul 11 |
|
|
|
486'4s |
13'6 |
12:56P |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
1029'6s |
22'2 |
09:30A |
|
 |
 |
Nov 10 |
|
|
|
1035'0s |
26'0 |
03:42P |
|
 |
 |
Jan 11 |
|
|
|
1043'6s |
25'2 |
01:03P |
|
 |
 |
Mar 11 |
|
|
|
1049'0s |
24'0 |
05:08A |
|
 |
 |
May 11 |
|
|
|
1051'2s |
22'0 |
11:30A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
708'2s |
27'4 |
09/05 |
|
 |
 |
Dec 10 |
|
|
|
741'2s |
27'4 |
12:49P |
|
 |
 |
Mar 11 |
|
|
|
764'0s |
26'2 |
09/03 |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
3082s |
60 |
09/05 |
|
 |
 |
Oct 10 |
|
|
|
3014s |
66 |
03:31P |
|
 |
 |
Dec 10 |
|
|
|
3033s |
72 |
03:31P |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
|
|
|
40.32s |
0.66 |
09/05 |
|
 |
 |
Oct 10 |
|
|
|
40.47s |
0.65 |
12:57P |
|
 |
 |
Dec 10 |
|
|
|
40.86s |
0.66 |
01:14P |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.62 |
77.18 |
76.18 |
76.87 |
0.20 |
12:42P |
|
 |
 |
Nov 10 |
76.57 |
77.41 |
76.45 |
77.04 |
0.08 |
12:42P |
|
 |
 |
Dec 10 |
77.32 |
77.98 |
77.12 |
77.56 |
0.03 |
12:42P |
|
 |
 |
 |
DA - MILK CLASS III - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
16.15 |
16.15 |
16.15 |
16.16s |
0.03 |
09/03 |
|
 |
 |
Oct 10 |
|
|
|
15.63s |
- 0.02 |
09/03 |
|
 |
 |
Nov 10 |
14.95 |
14.95 |
14.95 |
14.94s |
- 0.04 |
09/03 |
|
 |
 |
 |
@AB - WESTERN BARLEY - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
|
|
|
175.0s |
0.0 |
09/03 |
|
 |
 |
Dec 10 |
|
|
|
183.0s |
0.0 |
09/03 |
|
 |
 |
Mar 11 |
|
|
|
179.0s |
0.0 |
09/03 |
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
81.995 |
82.160 |
81.885 |
82.070 |
0.000 |
12:00P |
|
 |
 |
Dec 10 |
82.265 |
82.450 |
82.230 |
82.390 |
0.005 |
12:00P |
|
 |
 |
Mar 11 |
|
|
|
82.745 |
- 0.466 |
12:07P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"What's comin' will come, an' we'll meet it when it does." |
 |
~ |
Hagrid, From the "Harry Potter" book series by J. K. Rowling |
 |
|
 |
 |
 |
 |
|
 |
 |
Quote Ticker |
 |
 |
OATS (Sep 10) 283\'0s +11\'0 | OATS (Dec 10) 295\'0s +11\'0 | OATS (Mar 11) 305\'4s +10\'4 | OATS (May 11) 310\'0s +9\'0 | OATS (Jul 11) 316\'0s +9\'0 | CORN (Sep 10) 449\'6s +16\'6 | CORN (Dec 10) 464\'4s +17\'0 | CORN (Mar 11) 477\'6s +17\'0 | CORN (May 11) 482\'4s +15\'2 | CORN (Jul 11) 486\'4s +13\'6 | SOYBEANS (Sep 10) 1029\'6s +22\'2 | SOYBEANS (Nov 10) 1035\'0s +26\'0 | SOYBEANS (Jan 11) 1043\'6s +25\'2 | SOYBEANS (Mar 11) 1049\'0s +24\'0 | SOYBEANS (May 11) 1051\'2s +22\'0 | WHEAT (Sep 10) 708\'2s +27\'4 | WHEAT (Dec 10) 741\'2s +27\'4 | WHEAT (Mar 11) 764\'0s +26\'2 | SOYBEAN MEAL (Sep 10) 3082s +60 | SOYBEAN MEAL (Oct 10) 3014s +66 | SOYBEAN MEAL (Dec 10) 3033s +72 | SOYBEAN OIL (Sep 10) 40.32s +0.66 | SOYBEAN OIL (Oct 10) 40.47s +0.65 | SOYBEAN OIL (Dec 10) 40.86s +0.66 | ICEFE BRENT CRUDE (Oct 10) 76.87 +0.20 | ICEFE BRENT CRUDE (Nov 10) 77.04 +0.08 | ICEFE BRENT CRUDE (Dec 10) 77.56 +0.03 | MILK CLASS III (Sep 10) 16.16s +0.03 | MILK CLASS III (Oct 10) 15.63s - 0.02 | MILK CLASS III (Nov 10) 14.94s - 0.04 | WESTERN BARLEY (Oct 10) 175.0s +0.0 | WESTERN BARLEY (Dec 10) 183.0s +0.0 | WESTERN BARLEY (Mar 11) 179.0s +0.0 | U.S. DOLLAR INDEX (Sep 10) 82.070 +0.000 | U.S. DOLLAR INDEX (Dec 10) 82.390 +0.005 | U.S. DOLLAR INDEX (Mar 11) 82.745 - 0.466
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN/PF Renewable Fuels |
 |
 |
Latest DTN/PF Renewable Fuels News
|
|
 |
 |
 |
 |
 |
|
<
|
September 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
1 |
2 |
3 |
4 |
| 5 |
6 |
7 |
8 |
9 |
10 |
11 |
| 12 |
13 |
14 |
15 |
16 |
17 |
18 |
| 19 |
20 |
21 |
22 |
23 |
24 |
25 |
| 26 |
27 |
28 |
29 |
30 |
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|