Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 393'2 395'6 393'2 395'4 3'6 391'6 05:57A Chart for @O1K Options for @O1K
Jul 21 395'2 397'6 394'0 397'2 2'6 394'4 05:57A Chart for @O1N Options for @O1N
Sep 21 364'0 364'0 364'0 364'0 7'2 369'0s 05:57A Chart for @O1U Options for @O1U
Dec 21 362'0 362'0 362'0 362'0 1'0 361'0 06:13A Chart for @O1Z Options for @O1Z
Mar 22 364'6 365'2 364'6 365'2 7'2 363'6s 06:13A Chart for @O2H Options for @O2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 624'2 637'4 623'4 634'2 8'6 625'4 06:17A Chart for @C1K Options for @C1K
Jul 21 605'0 617'6 604'4 613'6 7'2 606'4 06:17A Chart for @C1N Options for @C1N
Sep 21 555'4 565'0 554'6 563'0 6'0 557'0 06:17A Chart for @C1U Options for @C1U
Dec 21 535'0 544'4 534'0 541'2 4'6 536'4 06:17A Chart for @C1Z Options for @C1Z
Mar 22 541'0 549'2 539'2 546'6 4'4 542'2 06:17A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1498'6 1523'2 1498'2 1517'4 20'2 1497'2 06:17A Chart for @S1K Options for @S1K
Jul 21 1480'4 1504'4 1480'0 1498'6 19'2 1479'4 06:17A Chart for @S1N Options for @S1N
Aug 21 1433'0 1454'2 1432'4 1449'6 18'0 1431'6 06:17A Chart for @S1Q Options for @S1Q
Sep 21 1350'4 1369'2 1350'4 1365'0 14'4 1350'4 06:17A Chart for @S1U Options for @S1U
Nov 21 1310'0 1327'6 1310'0 1323'0 12'6 1310'2 06:17A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 673'6 682'6 673'6 681'4 8'2 673'2 06:17A Chart for @W1K Options for @W1K
Jul 21 676'0 684'0 675'4 683'2 8'2 675'0 06:17A Chart for @W1N Options for @W1N
Sep 21 678'2 684'6 676'6 683'6 7'4 676'2 06:17A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4137 4173 4126 4157 34 4123 06:17A Chart for @SM1K Options for @SM1K
Jul 21 4175 4210 4162 4194 33 4161 06:17A Chart for @SM1N Options for @SM1N
Aug 21 4137 4173 4130 4161 31 4130 06:17A Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 60.27 61.79 60.22 61.54 1.35 60.19 06:17A Chart for @BO1K Options for @BO1K
Jul 21 57.00 58.47 56.93 58.21 1.27 56.94 06:17A Chart for @BO1N Options for @BO1N
Aug 21 53.98 55.14 53.93 54.88 1.01 53.87 06:17A Chart for @BO1Q Options for @BO1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 21 17.68 17.70 Chart for @DA1J Options for @DA1J
May 21 19.10 19.16 19.10 19.10 -0.06 19.16 04/21 Chart for @DA1K Options for @DA1K
Jun 21 19.20 19.19 Chart for @DA1M Options for @DA1M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 21 2.199 2.199 2.199 2.199 0.039 2.199s 04/21 Chart for @AC1K Options for @AC1K
Jun 21 2.199 0.039 2.199s 04/21 Chart for @AC1M Options for @AC1M
Jul 21 2.199 0.039 2.199s 04/21 Chart for @AC1N Options for @AC1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, April 20, 2021 7:05PM CDT
Winter wheat is in harm's way as a spring cold snap hits.

Tuesday, April 20, 2021 2:48PM CDT
Market fundamentals and weather prompt farmers to plant more sorghum, and China has already made its first purchase of U.S. grain sorghum for the 2021-22 marketing year.

Monday, April 19, 2021 4:47PM CDT
Cold weather could threaten crops already planted, and agronomists are suggesting farmers take a wait-and-see approach to further planting for the next few days.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, April 1, 2021 8:40AM CDT
Eight states told the Supreme Court on Wednesday that small-refinery exemptions to the Renewable Fuel Standard reduced the mandate by an average of 7% each year, causing more than $2 billion in lost demand for renewable fuel each year.

Tuesday, April 6, 2021 3:13PM CDT

Wednesday, April 7, 2021 4:41PM CDT


DTN Ag Headline News
USDA Raising CRP Rates to Spur Acres
DTN Retail Fertilizer Trends
Groups Support Ag Carbon Credit Bill
Ethanol, Ag Want E15 Label Changes
Rural Infrastructure Needs Highlighted
Sorghum Plantings Soar This Spring
Weather Gives Planting Cold Shoulder
Cash Market Moves
USDA Weekly Crop Progress Report

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/22 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends 04/21 15:40
DTN Early Word Livestock Comments 04/22 06:20
DTN Midday Livestock Comments 04/21 11:44
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points 04/21 16:30
National Lean Hog Values 04/21

Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
World Shares Mostly Higher Thursday 04/22 05:27


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 70% Dew Pt: 23oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:57 Sunset: 7:45
As reported at Tasch Farms 1, WI at 5:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Thursday

Friday

Saturday
Hi: 56°F
Lo: 31°F
Precip:
0%
Hi: 56°F
Lo: 41°F
Precip:
20%
Hi: 55°F
Lo: 43°F
Precip:
70%
View complete Local Weather
 
DTN Weather Summary
Strong Cold Wave Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

The central U.S. will see a strong cold wave Wednesday. There will be some rain and snow in the eastern and southeastern Midwest. » More DTN Weather Commentary

Posted at 1:31PM
Tue Apr 20, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Thu
4/22
Fri
4/23
Sat
4/24
Sun
4/25
Weather
Condition
Clear Rain Rain Rain
Weather Clear Rain Rain Rain
Temp
L/H (°F)
31/56 41/56 43/55 32/50
Feels
Like

L/H (°F)
31/56 37/56 38/55 27/50
Dew Pt
(°F)
28 36 40 29
Humidity
(%)
51 61 73 50
Wind Spd
(mph)
5 6 4 4
Precip
(%)
- 20 70 31
Precip
Amt
(in.)
None Rain
0.03
Rain
0.09
Rain
0.01
Evap
(in./day)
0.13 0.1 0.08 0.1
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


This Day In History
April 22, 1951
Ticker-tape parade for General MacArthur in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN