Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 311'0 -0'6 311'6 05:28A Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'0 306'0 -0'6 306'6 03:59A Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 03:54A Chart for @O0N Options for @O0N
Sep 20 282'4 1'4 282'0s 01/20 Chart for @O0U Options for @O0U
Dec 20 271'0 272'4 270'6 272'4 2'0 272'4s 01/20 Chart for @O0Z Options for @O0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 387'0 -2'2 389'2 05:47A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 393'2 -2'0 395'2 05:47A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 399'0 -2'0 401'0 05:47A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'4 -1'6 400'2 05:47A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'0 -1'6 402'6 05:47A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 926'4 -3'2 929'6 05:47A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 939'2 -3'6 943'0 05:47A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 952'4 -3'0 955'4 05:47A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 957'0 -2'2 959'2 05:47A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 955'2 -2'6 958'0 05:47A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'4 566'6 572'6 2'2 570'4 05:47A Chart for @W0H Options for @W0H
May 20 573'2 574'4 568'0 573'4 2'2 571'2 05:47A Chart for @W0K Options for @W0K
Jul 20 572'6 573'6 567'6 573'2 2'6 570'4 05:47A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3009 3 3006 05:47A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3055 3 3052 05:47A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3100 3 3097 05:47A Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.47 33.61 32.78 33.04 -0.31 33.35 05:46A Chart for @BO0H Options for @BO0H
May 20 33.74 33.92 33.10 33.37 -0.30 33.67 05:46A Chart for @BO0K Options for @BO0K
Jul 20 34.15 34.26 33.46 33.73 -0.29 34.02 05:46A Chart for @BO0N Options for @BO0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.45 17.48 17.45 17.48 0.05 17.43 04:28A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 02:26A Chart for @DA0H Options for @DA0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.359 1.348 1.348 -0.001 1.349 03:34A Chart for @AC0G Options for @AC0G
Mar 20 1.390 1.390 1.374 1.374 -0.002 1.376 05:30A Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 05:30A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 3oF Feels Like: -8oF
Humid: 87% Dew Pt: 0oF
Barom: 30.58 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:18 Sunset: 4:46
As reported at SHEBOYGAN, WI at 5:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Tuesday

Wednesday

Thursday
Hi: 25°F
Lo: 4°F
Precip:
0%
Hi: 33°F
Lo: 19°F
Precip:
33%
Hi: 34°F
Lo: 28°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
North-Central Snow, Ice Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Blizzard conditions today into Saturday will cover much of the north-central area. Snow will turn to rain for eastern and southern areas. » More DTN Weather Commentary

Posted at 6:04AM
Fri Jan 17, 2020 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Snow Showers Snow Snow
Weather Clear Snow Showers Snow Snow
Temp
L/H (°F)
4/25 19/33 28/34 29/37
Feels
Like

L/H (°F)
-4/13 5/24 20/32 22/31
Dew Pt
(°F)
7 19 27 29
Humidity
(%)
69 74 87 87
Wind Spd
(mph)
11 12 5 8
Precip
(%)
- 33 80 80
Precip
Amt
(in.)
None S: <1/4
L: 0.03
S: 1-2
L: 0.13
S: 1/4-1
L: 0.12
Evap
(in./day)
0.03 0.03 0.02 0.03
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


This Day In History
January 21, 1874
Franz Grillparzer's "Libussa," premieres in Vienna

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN