Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'0 327'0 323'6 326'0 1'6 324'2 03:42A Chart for @O0N Options for @O0N
Sep 20 288'0 288'0 284'6 286'0 -3'6 286'0s 03:42A Chart for @O0U Options for @O0U
Dec 20 274'0 274'0 274'0 274'0 -0'6 274'6 02:33A Chart for @O0Z Options for @O0Z
Mar 21 286'0 -1'2 281'2s 05/31 Chart for @O1H Options for @O1H
May 21 284'2 -1'2 284'2s 05/31 Chart for @O1K Options for @O1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 326'0 0'2 325'6 03:51A Chart for @C0N Options for @C0N
Sep 20 329'6 331'6 328'6 330'0 0'0 330'0 03:51A Chart for @C0U Options for @C0U
Dec 20 338'0 340'2 337'2 338'4 -0'2 338'6 03:51A Chart for @C0Z Options for @C0Z
Mar 21 350'0 351'2 348'6 350'2 0'0 350'2 03:51A Chart for @C1H Options for @C1H
May 21 356'4 358'0 356'0 357'2 0'0 357'2 03:51A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 841'4 842'4 1'6 840'6 03:50A Chart for @S0N Options for @S0N
Aug 20 846'0 851'6 844'4 845'4 2'0 843'4 03:50A Chart for @S0Q Options for @S0Q
Sep 20 848'4 853'4 846'4 847'4 2'0 845'4 03:50A Chart for @S0U Options for @S0U
Nov 20 854'0 859'6 853'2 853'4 1'6 851'6 03:50A Chart for @S0X Options for @S0X
Jan 21 858'4 863'2 857'6 857'6 2'2 855'4 03:50A Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 515'6 518'4 -2'2 520'6 03:50A Chart for @W0N Options for @W0N
Sep 20 522'6 523'2 518'6 521'0 -2'4 523'4 03:50A Chart for @W0U Options for @W0U
Dec 20 531'6 532'2 528'0 530'0 -2'2 532'2 03:50A Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2832 2855 2830 2841 9 2832 03:51A Chart for @SM0N Options for @SM0N
Aug 20 2850 2870 2850 2857 7 2850 03:50A Chart for @SM0Q Options for @SM0Q
Sep 20 2863 2885 2863 2874 7 2867 03:50A Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 27.36 27.80 27.25 27.54 0.16 27.38 03:51A Chart for @BO0N Options for @BO0N
Aug 20 27.54 27.96 27.47 27.70 0.15 27.55 03:51A Chart for @BO0Q Options for @BO0Q
Sep 20 27.89 28.12 27.83 27.84 0.13 27.71 03:51A Chart for @BO0U Options for @BO0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 20 18.40 18.58 18.40 18.58 0.08 18.50 03:43A Chart for @DA0M Options for @DA0M
Jul 20 17.59 17.67 17.52 17.67 -0.01 17.68 02:42A Chart for @DA0N Options for @DA0N
Aug 20 16.79 16.74 Chart for @DA0Q Options for @DA0Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 20 1.117 0.033 1.150s 05/31 Chart for @AC0M Options for @AC0M
Jul 20 1.145 1.145 1.118 1.122 0.022 1.138s 05/31 Chart for @AC0N Options for @AC0N
Aug 20 1.120 0.022 1.143s 05/31 Chart for @AC0Q Options for @AC0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 21, 2020 7:38PM CDT
Have questions about how autonomous planting works? Here are some hands-on answers.

Thursday, May 21, 2020 7:35PM CDT
A tour of Kansas wheat this week brings a 44.5 bushel per acre yield estimate, but portions of the state need rain.

Thursday, May 21, 2020 12:49PM CDT
Some states have dicamba cutoff dates ranging from June 20 to June 30; Arkansas' ban starts May 25.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 7, 2020 3:54PM CDT
In response to recent requests to waive Renewable Fuel Standard requirements in light of the COVID-19 pandemic, a bipartisan group of U.S. senators has asked the president to stand with agriculture.

Wednesday, May 13, 2020 11:55AM CDT


DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

Headline News
Anger Over Police Killings Shatters US 05/31 09:59
Dems to Interview Watchdog Linick 05/31 09:53
Protests Raise Fears of New Outbreaks 05/31 09:25
Officials: Outsiders Starting Violence 05/31 09:45
Nat'l Guard Patrolling Los Angeles 05/31 09:49
FBI: Top Lawyer Leaving Bureau 05/31 09:33
Trump Postpones G7 Meeting 05/31 09:57
Wall Street Closes Higher 05/29 16:20


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 49oF Feels Like: 46oF
Humid: 64% Dew Pt: 37oF
Barom: 30.25 Wind Dir: SSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:11 Sunset: 8:26
As reported at SHEBOYGAN, WI at 3:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Monday

Tuesday

Wednesday
Hi: 71°F
Lo: 49°F
Precip:
54%
Hi: 96°F
Lo: 67°F
Precip:
50%
Hi: 80°F
Lo: 64°F
Precip:
50%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Showers and thunderstorms dotted the eastern Midwest Friday afternoon. A few showers in the far Northern Plains were also featured. Other primary crop areas were dry. Temperatures ranged from the mid 50s in the southern Canadian Prairies to the low 90s in southwestern Texas. » More DTN Weather Commentary

Posted at 3:50PM
Fri May 29, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Mon
6/1
Tue
6/2
Wed
6/3
Thu
6/4
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Clear
Weather Thunder Storms Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
49/71 67/96 64/80 59/80
Feels
Like

L/H (°F)
46/71 67/103 64/81 59/80
Dew Pt
(°F)
48 65 60 54
Humidity
(%)
61 54 56 52
Wind Spd
(mph)
14 12 9 3
Precip
(%)
54 50 50 -
Precip
Amt
(in.)
Rain
0.05
Rain
0.12
Rain
0.35
None
Evap
(in./day)
0.19 0.36 0.24 0.22
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"In a time of drastic change it is the learners who survive; the 'learned' find themselves fully equipped to live in a world that no longer exists."

~ Eric Hoffer,  (1902-1983), American social philosopher


This Day In History
June 1, 1936
Queen Mary completes its maiden voyage, arriving in NY

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN