Calumet Feeds and Supply Inc. is proud to continue to operate one of Wisconsin's oldest Grain Elevators located in North-East Wisconsin, and has a steady demand for oats all year long. We clean all our oats to provide a quality end user product.
Currently we are looking for acres to be planted into Malting Barley for the 2012 growing season.
Please contact us at 920-898-4966 and ask for Al or Bill.
Futures
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
306'6
318'0
306'6
314'2s
6'2
02/03
May 12
305'6
309'0
303'6
308'0s
5'6
02/03
Jul 12
305'0
309'0
305'0
308'0s
3'2
02/03
Sep 12
309'0s
1'0
02/03
Dec 12
315'0
317'4
315'0
316'0s
0'2
02/03
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
642'4
646'4
638'0
644'4s
1'4
02/03
May 12
649'0
652'6
644'2
650'6s
1'2
02/03
Jul 12
653'0
656'4
648'4
655'4s
2'0
02/03
Sep 12
599'4
604'4
596'2
604'6s
3'2
02/03
Dec 12
577'2
581'6
573'6
581'4s
2'4
02/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1217'0
1236'4
1214'0
1232'4s
15'4
02/03
May 12
1224'2
1244'4
1222'6
1240'6s
15'2
02/03
Jul 12
1233'0
1253'4
1231'6
1250'2s
15'2
02/03
Aug 12
1238'2
1250'0
1235'4
1248'0s
15'2
02/03
Sep 12
1229'6
1240'0
1229'2
1241'4s
14'0
02/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
663'0
671'0
653'2
660'6s
-2'0
02/03
May 12
678'0
684'6
669'0
674'0s
-4'0
02/03
Jul 12
692'0
697'4
682'6
689'0s
-2'6
02/03
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3230
3298
3221
3286s
52
02/03
May 12
3254
3313
3241
3302s
49
02/03
Jul 12
3276
3335
3267
3326s
48
02/03
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
51.19
51.69
51.08
51.65s
0.46
02/03
May 12
51.64
52.12
51.53
52.08s
0.46
02/03
Jul 12
52.06
52.52
52.00
52.49s
0.45
02/03
EB - Not Authorized - ICEFE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
Apr 12
May 12
DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Feb 12
16.01
16.01
16.01
16.15s
0.00
02/03
Mar 12
0.00
0.00
0.00
15.89s
0.07
02/03
Apr 12
0.00
15.97
15.97
15.94s
0.05
02/03
@DX - Not Authorized - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
Jun 12
Sep 12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Quote of the Day
"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."
~
Oprah Winfrey, Talk show host, producer, entertainer
Ag Business Directory
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
