Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Commodity Option:
AllOpen Only
Future: March 2021 (@O1H)   Futures Price: 3604  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,631.25   -3'5   112'5s  2500   0'1s   -0'1  6.25  10
 1  3,656.25   -3'5   73'1s  2900   0'5s   -0'1  31.25  0
 0  3,412.50   -3'5   68'2s  2950   0'6s   -0'1  37.50  4
 10  3,168.75   -3'5   63'3s  3000   0'7s   -0'1  43.75  0
 10  2,693.75   -3'4   53'7s  3100   1'3s   0'0  68.75  12
 0  2,225.00   -3'4   44'4s  3200   2'0s   0'0  100.00  12
 5  1,775.00   -3'4   35'4s  3300   3'0s   0'0  150.00  0
 3  1,356.25   -3'3   27'1s  3400   4'5s   0'1  231.25  2
 3  837.50   -2'7   16'6s  3550   9'2s   0'5  462.50  0
 1  700.00   -2'6   14'0s  3600   11'4s   0'6  575.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN