Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 
Commodity Option:
AllOpen Only
Future: September 2021 (@O1U)   Futures Price: 4470s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,343.75   -17'0   146'7s  3000   0'1s   0'0  6.25  4
 10  3,362.50   -16'5   67'2s  3800   0'4s   0'3  25.00  0
 13  2,431.25   -15'7   48'5s  4000   1'7s   1'1  93.75  0
 0  1,781.25   -14'7   35'5s  4150   3'7s   2'1  193.75  1
 0  1,575.00   -14'4   31'4s  4200   4'6s   2'4  237.50  1
 0  1,368.75   -14'2   27'3s  4250   5'5s   2'6  281.25  1
 1  1,175.00   -13'7   23'4s  4300   6'6s   3'1  337.50  0
 1  993.75   -13'4   19'7s  4350   8'1s   3'4  406.25  0
 17  600.00   -10'6   12'0s  4500   15'2s   6'2  762.50  0
 3  375.00   -7'1   7'4s  4650   25'6s   9'7  1,287.50  0
 10  312.50   -6'2   6'2s  4700   29'4s   10'6  1,475.00  0
 3  262.50   -5'3   5'2s  4750   33'4s   11'5  1,675.00  0
 1  175.00   -4'2   3'4s  4850   41'6s   12'6  2,087.50  0
 30  100.00   -2'6   2'0s  5000   55'2s   14'2  2,762.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN