|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
7,343.75 |
-17'0 |
146'7s |
3000 |
0'1s |
0'0 |
6.25 |
4 |
| 10 |
3,362.50 |
-16'5 |
67'2s |
3800 |
0'4s |
0'3 |
25.00 |
0 |
| 13 |
2,431.25 |
-15'7 |
48'5s |
4000 |
1'7s |
1'1 |
93.75 |
0 |
| 0 |
1,781.25 |
-14'7 |
35'5s |
4150 |
3'7s |
2'1 |
193.75 |
1 |
| 0 |
1,575.00 |
-14'4 |
31'4s |
4200 |
4'6s |
2'4 |
237.50 |
1 |
| 0 |
1,368.75 |
-14'2 |
27'3s |
4250 |
5'5s |
2'6 |
281.25 |
1 |
| 1 |
1,175.00 |
-13'7 |
23'4s |
4300 |
6'6s |
3'1 |
337.50 |
0 |
| 1 |
993.75 |
-13'4 |
19'7s |
4350 |
8'1s |
3'4 |
406.25 |
0 |
| 17 |
600.00 |
-10'6 |
12'0s |
4500 |
15'2s |
6'2 |
762.50 |
0 |
| 3 |
375.00 |
-7'1 |
7'4s |
4650 |
25'6s |
9'7 |
1,287.50 |
0 |
| 10 |
312.50 |
-6'2 |
6'2s |
4700 |
29'4s |
10'6 |
1,475.00 |
0 |
| 3 |
262.50 |
-5'3 |
5'2s |
4750 |
33'4s |
11'5 |
1,675.00 |
0 |
| 1 |
175.00 |
-4'2 |
3'4s |
4850 |
41'6s |
12'6 |
2,087.50 |
0 |
| 30 |
100.00 |
-2'6 |
2'0s |
5000 |
55'2s |
14'2 |
2,762.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
146'7s |
-17'0 |
7,343.75 |
0 |
|
163'7 |
07/30/2021 13:23:00 |
CBOT |
| 3800 |
67'2s |
-16'5 |
3,362.50 |
10 |
|
83'7 |
07/30/2021 13:23:00 |
CBOT |
| 4000 |
48'5s |
-15'7 |
2,431.25 |
13 |
|
64'4 |
07/30/2021 13:23:00 |
CBOT |
| 4150 |
35'5s |
-14'7 |
1,781.25 |
0 |
|
50'4 |
07/30/2021 13:23:00 |
CBOT |
| 4200 |
31'4s |
-14'4 |
1,575.00 |
0 |
|
46'0 |
07/30/2021 13:23:00 |
CBOT |
| 4250 |
27'3s |
-14'2 |
1,368.75 |
0 |
|
41'5 |
07/30/2021 13:23:00 |
CBOT |
| 4300 |
23'4s |
-13'7 |
1,175.00 |
1 |
|
37'3 |
07/30/2021 13:23:00 |
CBOT |
| 4350 |
19'7s |
-13'4 |
993.75 |
1 |
|
33'3 |
07/30/2021 13:23:00 |
CBOT |
| 4500 |
12'0s |
-10'6 |
600.00 |
17 |
|
22'6 |
07/30/2021 13:23:00 |
CBOT |
| 4650 |
7'4s |
-7'1 |
375.00 |
3 |
|
14'5 |
07/30/2021 13:23:00 |
CBOT |
| 4700 |
6'2s |
-6'2 |
312.50 |
10 |
|
12'4 |
07/30/2021 13:23:00 |
CBOT |
| 4750 |
5'2s |
-5'3 |
262.50 |
3 |
|
10'5 |
07/30/2021 13:23:00 |
CBOT |
| 4850 |
3'4s |
-4'2 |
175.00 |
1 |
|
7'6 |
07/30/2021 13:23:00 |
CBOT |
| 5000 |
2'0s |
-2'6 |
100.00 |
30 |
|
4'6 |
07/30/2021 13:23:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 3000 |
0'1s |
0'0 |
6.25 |
4 |
|
0'1 |
07/30/2021 13:23:00 |
CBOT |
| 3800 |
0'4s |
0'3 |
25.00 |
0 |
|
0'1 |
07/30/2021 13:23:00 |
CBOT |
| 4000 |
1'7s |
1'1 |
93.75 |
0 |
|
0'6 |
07/30/2021 13:23:00 |
CBOT |
| 4150 |
3'7s |
2'1 |
193.75 |
1 |
|
1'6 |
07/30/2021 13:23:00 |
CBOT |
| 4200 |
4'6s |
2'4 |
237.50 |
1 |
|
2'2 |
07/30/2021 13:23:00 |
CBOT |
| 4250 |
5'5s |
2'6 |
281.25 |
1 |
|
2'7 |
07/30/2021 13:23:00 |
CBOT |
| 4300 |
6'6s |
3'1 |
337.50 |
0 |
|
3'5 |
07/30/2021 13:23:00 |
CBOT |
| 4350 |
8'1s |
3'4 |
406.25 |
0 |
|
4'5 |
07/30/2021 13:23:00 |
CBOT |
| 4500 |
15'2s |
6'2 |
762.50 |
0 |
|
9'0 |
07/30/2021 13:23:00 |
CBOT |
| 4650 |
25'6s |
9'7 |
1,287.50 |
0 |
|
15'7 |
07/30/2021 13:23:00 |
CBOT |
| 4700 |
29'4s |
10'6 |
1,475.00 |
0 |
|
18'6 |
07/30/2021 13:23:00 |
CBOT |
| 4750 |
33'4s |
11'5 |
1,675.00 |
0 |
|
21'7 |
07/30/2021 13:23:00 |
CBOT |
| 4850 |
41'6s |
12'6 |
2,087.50 |
0 |
|
29'0 |
07/30/2021 13:23:00 |
CBOT |
| 5000 |
55'2s |
14'2 |
2,762.50 |
0 |
|
41'0 |
07/30/2021 13:23:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
