Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: December 2019 (@O9Z)   Futures Price: 2942  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,218.75   -4'4   64'3s  2300   0'1s   0'0  6.25  54
 0  2,718.75   -4'4   54'3s  2400   0'1s   0'0  6.25  150
 0  2,225.00   -4'3   44'4s  2500   0'2s   0'0  12.50  51
 96  1,750.00   -4'2   35'0s  2600   0'6s   0'2  37.50  15
 26  1,300.00   -3'7   26'0s  2700   1'6s   0'4  87.50  62
 0  1,087.50   -3'6   21'6s  2750   2'4s   0'6  125.00  1
 50  893.75   -3'4   17'7s  2800   3'5s   1'0  181.25  1
 100  556.25   -2'7   11'1s  2900   6'7s   1'5  343.75  1
 5  425.00   -2'4   8'4s  2950   9'2s   2'0  462.50  1
 60  318.75   -2'1   6'3s  3000   12'1s   2'3  606.25  1
 24  181.25   -1'3   3'5s  3100   19'2s   3'0  962.50  0
 45  106.25   -1'0   2'1s  3200   27'7s   3'4  1,393.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN