|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
3,125.00 |
-7'5 |
62'4s |
2300 |
0'1s |
0'0 |
6.25 |
27 |
| 0 |
2,631.25 |
-7'5 |
52'5s |
2400 |
0'2s |
-0'1 |
12.50 |
1 |
| 25 |
2,150.00 |
-7'4 |
43'0s |
2500 |
0'4s |
-0'1 |
25.00 |
1 |
| 0 |
1,681.25 |
-7'2 |
33'5s |
2600 |
1'2s |
0'2 |
62.50 |
111 |
| 60 |
1,250.00 |
-6'6 |
25'0s |
2700 |
2'4s |
0'6 |
125.00 |
46 |
| 66 |
862.50 |
-5'6 |
17'2s |
2800 |
4'6s |
1'5 |
237.50 |
9 |
| 0 |
693.75 |
-5'2 |
13'7s |
2850 |
6'3s |
2'2 |
318.75 |
1 |
| 34 |
543.75 |
-4'5 |
10'7s |
2900 |
8'3s |
2'7 |
418.75 |
3 |
| 101 |
312.50 |
-3'3 |
6'2s |
3000 |
13'6s |
4'1 |
687.50 |
3 |
| 39 |
118.75 |
-1'0 |
2'3s |
3200 |
29'7s |
6'4 |
1,493.75 |
0 |
| 249 |
81.25 |
-0'4 |
1'5s |
3300 |
39'0s |
7'0 |
1,950.00 |
0 |
| 4 |
56.25 |
-0'2 |
1'1s |
3400 |
48'5s |
7'2 |
2,431.25 |
0 |
| 85 |
43.75 |
-0'1 |
0'7s |
3500 |
58'2s |
7'3 |
2,912.50 |
0 |
| 5 |
25.00 |
-0'1 |
0'4s |
3700 |
77'7s |
7'3 |
3,893.75 |
0 |
| 5 |
12.50 |
0'0 |
0'2s |
4200 |
127'5s |
7'4 |
6,381.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2300 |
62'4s |
-7'5 |
3,125.00 |
0 |
|
70'1 |
01/15/2019 13:19:00 |
CBOT |
| 2400 |
52'5s |
-7'5 |
2,631.25 |
0 |
|
60'2 |
01/15/2019 13:19:00 |
CBOT |
| 2500 |
43'0s |
-7'4 |
2,150.00 |
25 |
|
50'4 |
01/15/2019 13:19:00 |
CBOT |
| 2600 |
33'5s |
-7'2 |
1,681.25 |
0 |
|
40'7 |
01/15/2019 13:19:00 |
CBOT |
| 2700 |
25'0s |
-6'6 |
1,250.00 |
60 |
|
31'6 |
01/15/2019 13:19:00 |
CBOT |
| 2800 |
17'2s |
-5'6 |
862.50 |
66 |
|
23'0 |
01/15/2019 13:19:00 |
CBOT |
| 2850 |
13'7s |
-5'2 |
693.75 |
0 |
|
19'1 |
01/15/2019 13:19:00 |
CBOT |
| 2900 |
10'7s |
-4'5 |
543.75 |
34 |
|
15'4 |
01/15/2019 13:19:00 |
CBOT |
| 3000 |
6'2s |
-3'3 |
312.50 |
101 |
|
9'5 |
01/15/2019 13:19:00 |
CBOT |
| 3200 |
2'3s |
-1'0 |
118.75 |
39 |
|
3'3 |
01/15/2019 13:19:00 |
CBOT |
| 3300 |
1'5s |
-0'4 |
81.25 |
249 |
2'0 |
2'1 |
01/15/2019 13:19:00 |
CBOT |
| 3400 |
1'1s |
-0'2 |
56.25 |
4 |
|
1'3 |
01/15/2019 13:19:00 |
CBOT |
| 3500 |
0'7s |
-0'1 |
43.75 |
85 |
|
1'0 |
01/15/2019 13:19:00 |
CBOT |
| 3700 |
0'4s |
-0'1 |
25.00 |
5 |
|
0'5 |
01/15/2019 13:19:00 |
CBOT |
| 4200 |
0'2s |
0'0 |
12.50 |
5 |
|
0'2 |
01/15/2019 13:19:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2300 |
0'1s |
0'0 |
6.25 |
27 |
|
0'1 |
01/15/2019 13:19:00 |
CBOT |
| 2400 |
0'2s |
-0'1 |
12.50 |
1 |
|
0'3 |
01/15/2019 13:19:00 |
CBOT |
| 2500 |
0'4s |
-0'1 |
25.00 |
1 |
|
0'5 |
01/15/2019 13:19:00 |
CBOT |
| 2600 |
1'2s |
0'2 |
62.50 |
111 |
|
1'0 |
01/15/2019 13:19:00 |
CBOT |
| 2700 |
2'4s |
0'6 |
125.00 |
46 |
|
1'6 |
01/15/2019 13:19:00 |
CBOT |
| 2800 |
4'6s |
1'5 |
237.50 |
9 |
|
3'1 |
01/15/2019 13:19:00 |
CBOT |
| 2850 |
6'3s |
2'2 |
318.75 |
1 |
6'3 |
4'1 |
01/15/2019 13:19:00 |
CBOT |
| 2900 |
8'3s |
2'7 |
418.75 |
3 |
|
5'4 |
01/15/2019 13:19:00 |
CBOT |
| 3000 |
13'6s |
4'1 |
687.50 |
3 |
|
9'5 |
01/15/2019 13:19:00 |
CBOT |
| 3200 |
29'7s |
6'4 |
1,493.75 |
0 |
|
23'3 |
01/15/2019 13:19:00 |
CBOT |
| 3300 |
39'0s |
7'0 |
1,950.00 |
0 |
|
32'0 |
01/15/2019 13:19:00 |
CBOT |
| 3400 |
48'5s |
7'2 |
2,431.25 |
0 |
|
41'3 |
01/15/2019 13:19:00 |
CBOT |
| 3500 |
58'2s |
7'3 |
2,912.50 |
0 |
|
50'7 |
01/15/2019 13:19:00 |
CBOT |
| 3700 |
77'7s |
7'3 |
3,893.75 |
0 |
|
70'4 |
01/15/2019 13:19:00 |
CBOT |
| 4200 |
127'5s |
7'4 |
6,381.25 |
0 |
|
120'1 |
01/15/2019 13:19:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
