|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
5,593.75 |
6'4 |
111'7s |
2800 |
0'1s |
0'0 |
6.25 |
25 |
| 0 |
5,093.75 |
6'4 |
101'7s |
2900 |
0'1s |
0'0 |
6.25 |
33 |
| 0 |
1,593.75 |
6'4 |
31'7s |
3600 |
0'1s |
0'0 |
6.25 |
100 |
| 2 |
600.00 |
4'7 |
12'0s |
3800 |
0'2s |
-1'5 |
12.50 |
0 |
| 3 |
37.50 |
0'3 |
0'6s |
4000 |
9'0s |
-6'1 |
450.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
4200 |
28'3s |
-6'4 |
1,418.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
111'7s |
6'4 |
5,593.75 |
0 |
|
105'3 |
04/21/2021 13:19:00 |
CBOT |
| 2900 |
101'7s |
6'4 |
5,093.75 |
0 |
|
95'3 |
04/21/2021 13:19:00 |
CBOT |
| 3600 |
31'7s |
6'4 |
1,593.75 |
0 |
|
25'3 |
04/21/2021 13:19:00 |
CBOT |
| 3800 |
12'0s |
4'7 |
600.00 |
2 |
|
7'1 |
04/21/2021 13:19:00 |
CBOT |
| 4000 |
0'6s |
0'3 |
37.50 |
3 |
|
0'3 |
04/21/2021 13:19:00 |
CBOT |
| 4200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
04/21/2021 13:19:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2800 |
0'1s |
0'0 |
6.25 |
25 |
|
0'1 |
04/21/2021 13:19:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
33 |
|
0'1 |
04/21/2021 13:19:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
100 |
|
0'1 |
04/21/2021 13:19:00 |
CBOT |
| 3800 |
0'2s |
-1'5 |
12.50 |
0 |
|
1'7 |
04/21/2021 13:19:00 |
CBOT |
| 4000 |
9'0s |
-6'1 |
450.00 |
0 |
|
15'1 |
04/21/2021 13:19:00 |
CBOT |
| 4200 |
28'3s |
-6'4 |
1,418.75 |
0 |
|
34'7 |
04/21/2021 13:19:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
