|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
5,631.25 |
-3'5 |
112'5s |
2500 |
0'1s |
-0'1 |
6.25 |
10 |
| 1 |
3,656.25 |
-3'5 |
73'1s |
2900 |
0'5s |
-0'1 |
31.25 |
0 |
| 0 |
3,412.50 |
-3'5 |
68'2s |
2950 |
0'6s |
-0'1 |
37.50 |
4 |
| 10 |
3,168.75 |
-3'5 |
63'3s |
3000 |
0'7s |
-0'1 |
43.75 |
0 |
| 10 |
2,693.75 |
-3'4 |
53'7s |
3100 |
1'3s |
0'0 |
68.75 |
12 |
| 0 |
2,225.00 |
-3'4 |
44'4s |
3200 |
2'0s |
0'0 |
100.00 |
12 |
| 5 |
1,775.00 |
-3'4 |
35'4s |
3300 |
3'0s |
0'0 |
150.00 |
0 |
| 3 |
1,356.25 |
-3'3 |
27'1s |
3400 |
4'5s |
0'1 |
231.25 |
2 |
| 3 |
837.50 |
-2'7 |
16'6s |
3550 |
9'2s |
0'5 |
462.50 |
0 |
| 1 |
700.00 |
-2'6 |
14'0s |
3600 |
11'4s |
0'6 |
575.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
112'5s |
-3'5 |
5,631.25 |
0 |
|
116'2 |
01/19/2021 13:18:00 |
CBOT |
| 2900 |
73'1s |
-3'5 |
3,656.25 |
1 |
|
76'6 |
01/19/2021 13:18:00 |
CBOT |
| 2950 |
68'2s |
-3'5 |
3,412.50 |
0 |
|
71'7 |
01/19/2021 13:18:00 |
CBOT |
| 3000 |
63'3s |
-3'5 |
3,168.75 |
10 |
|
67'0 |
01/19/2021 13:18:00 |
CBOT |
| 3100 |
53'7s |
-3'4 |
2,693.75 |
10 |
|
57'3 |
01/19/2021 13:18:00 |
CBOT |
| 3200 |
44'4s |
-3'4 |
2,225.00 |
0 |
|
48'0 |
01/19/2021 13:18:00 |
CBOT |
| 3300 |
35'4s |
-3'4 |
1,775.00 |
5 |
|
39'0 |
01/19/2021 13:18:00 |
CBOT |
| 3400 |
27'1s |
-3'3 |
1,356.25 |
3 |
|
30'4 |
01/19/2021 13:18:00 |
CBOT |
| 3550 |
16'6s |
-2'7 |
837.50 |
3 |
|
19'5 |
01/19/2021 13:18:00 |
CBOT |
| 3600 |
14'0s |
-2'6 |
700.00 |
1 |
|
16'6 |
01/19/2021 13:18:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
0'1s |
-0'1 |
6.25 |
10 |
|
0'2 |
01/19/2021 13:18:00 |
CBOT |
| 2900 |
0'5s |
-0'1 |
31.25 |
0 |
|
0'6 |
01/19/2021 13:18:00 |
CBOT |
| 2950 |
0'6s |
-0'1 |
37.50 |
4 |
|
0'7 |
01/19/2021 13:18:00 |
CBOT |
| 3000 |
0'7s |
-0'1 |
43.75 |
0 |
|
1'0 |
01/19/2021 13:18:00 |
CBOT |
| 3100 |
1'3s |
0'0 |
68.75 |
12 |
|
1'3 |
01/19/2021 13:18:00 |
CBOT |
| 3200 |
2'0s |
0'0 |
100.00 |
12 |
|
2'0 |
01/19/2021 13:18:00 |
CBOT |
| 3300 |
3'0s |
0'0 |
150.00 |
0 |
|
3'0 |
01/19/2021 13:18:00 |
CBOT |
| 3400 |
4'5s |
0'1 |
231.25 |
2 |
|
4'4 |
01/19/2021 13:18:00 |
CBOT |
| 3550 |
9'2s |
0'5 |
462.50 |
0 |
|
8'5 |
01/19/2021 13:18:00 |
CBOT |
| 3600 |
11'4s |
0'6 |
575.00 |
0 |
|
10'6 |
01/19/2021 13:18:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
