Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: March 2019 (@O9H)   Futures Price: 2944  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,125.00   -7'5   62'4s  2300   0'1s   0'0  6.25  27
 0  2,631.25   -7'5   52'5s  2400   0'2s   -0'1  12.50  1
 25  2,150.00   -7'4   43'0s  2500   0'4s   -0'1  25.00  1
 0  1,681.25   -7'2   33'5s  2600   1'2s   0'2  62.50  111
 60  1,250.00   -6'6   25'0s  2700   2'4s   0'6  125.00  46
 66  862.50   -5'6   17'2s  2800   4'6s   1'5  237.50  9
 0  693.75   -5'2   13'7s  2850   6'3s   2'2  318.75  1
 34  543.75   -4'5   10'7s  2900   8'3s   2'7  418.75  3
 101  312.50   -3'3   6'2s  3000   13'6s   4'1  687.50  3
 39  118.75   -1'0   2'3s  3200   29'7s   6'4  1,493.75  0
 249  81.25   -0'4   1'5s  3300   39'0s   7'0  1,950.00  0
 4  56.25   -0'2   1'1s  3400   48'5s   7'2  2,431.25  0
 85  43.75   -0'1   0'7s  3500   58'2s   7'3  2,912.50  0
 5  25.00   -0'1   0'4s  3700   77'7s   7'3  3,893.75  0
 5  12.50   0'0   0'2s  4200   127'5s   7'4  6,381.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN