Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Commodity Option:
AllOpen Only
Future: December 2020 (@O0Z)   Futures Price: 3070  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,831.25   3'0   56'5s  2500   0'1s   0'0  6.25  292
 5  2,331.25   2'6   46'5s  2600   0'1s   -0'2  6.25  20
 29  1,850.00   2'5   37'0s  2700   0'4s   -0'3  25.00  57
 67  1,393.75   2'3   27'7s  2800   1'3s   -0'5  68.75  18
 0  1,175.00   2'1   23'4s  2850   2'0s   -0'7  100.00  2
 41  975.00   1'7   19'4s  2900   3'0s   -1'1  150.00  3
 228  700.00   1'3   14'0s  3000   6'1s   -1'6  306.25  0
 1  231.25   0'3   4'5s  3200   18'1s   -2'5  906.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN