|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
3,218.75 |
-4'4 |
64'3s |
2300 |
0'1s |
0'0 |
6.25 |
54 |
| 0 |
2,718.75 |
-4'4 |
54'3s |
2400 |
0'1s |
0'0 |
6.25 |
150 |
| 0 |
2,225.00 |
-4'3 |
44'4s |
2500 |
0'2s |
0'0 |
12.50 |
51 |
| 96 |
1,750.00 |
-4'2 |
35'0s |
2600 |
0'6s |
0'2 |
37.50 |
15 |
| 26 |
1,300.00 |
-3'7 |
26'0s |
2700 |
1'6s |
0'4 |
87.50 |
62 |
| 0 |
1,087.50 |
-3'6 |
21'6s |
2750 |
2'4s |
0'6 |
125.00 |
1 |
| 50 |
893.75 |
-3'4 |
17'7s |
2800 |
3'5s |
1'0 |
181.25 |
1 |
| 100 |
556.25 |
-2'7 |
11'1s |
2900 |
6'7s |
1'5 |
343.75 |
1 |
| 5 |
425.00 |
-2'4 |
8'4s |
2950 |
9'2s |
2'0 |
462.50 |
1 |
| 60 |
318.75 |
-2'1 |
6'3s |
3000 |
12'1s |
2'3 |
606.25 |
1 |
| 24 |
181.25 |
-1'3 |
3'5s |
3100 |
19'2s |
3'0 |
962.50 |
0 |
| 45 |
106.25 |
-1'0 |
2'1s |
3200 |
27'7s |
3'4 |
1,393.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2300 |
64'3s |
-4'4 |
3,218.75 |
0 |
|
68'7 |
10/18/2019 13:17:00 |
CBOT |
| 2400 |
54'3s |
-4'4 |
2,718.75 |
0 |
|
58'7 |
10/18/2019 13:17:00 |
CBOT |
| 2500 |
44'4s |
-4'3 |
2,225.00 |
0 |
|
48'7 |
10/18/2019 13:17:00 |
CBOT |
| 2600 |
35'0s |
-4'2 |
1,750.00 |
96 |
|
39'2 |
10/18/2019 13:17:00 |
CBOT |
| 2700 |
26'0s |
-3'7 |
1,300.00 |
26 |
|
29'7 |
10/18/2019 13:17:00 |
CBOT |
| 2750 |
21'6s |
-3'6 |
1,087.50 |
0 |
|
25'4 |
10/18/2019 13:17:00 |
CBOT |
| 2800 |
17'7s |
-3'4 |
893.75 |
50 |
|
21'3 |
10/18/2019 13:17:00 |
CBOT |
| 2900 |
11'1s |
-2'7 |
556.25 |
100 |
|
14'0 |
10/18/2019 13:17:00 |
CBOT |
| 2950 |
8'4s |
-2'4 |
425.00 |
5 |
|
11'0 |
10/18/2019 13:17:00 |
CBOT |
| 3000 |
6'3s |
-2'1 |
318.75 |
60 |
|
8'4 |
10/18/2019 13:17:00 |
CBOT |
| 3100 |
3'5s |
-1'3 |
181.25 |
24 |
|
5'0 |
10/18/2019 13:17:00 |
CBOT |
| 3200 |
2'1s |
-1'0 |
106.25 |
45 |
|
3'1 |
10/18/2019 13:17:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2300 |
0'1s |
0'0 |
6.25 |
54 |
|
0'1 |
10/18/2019 13:17:00 |
CBOT |
| 2400 |
0'1s |
0'0 |
6.25 |
150 |
|
0'1 |
10/18/2019 13:17:00 |
CBOT |
| 2500 |
0'2s |
0'0 |
12.50 |
51 |
|
0'2 |
10/18/2019 13:17:00 |
CBOT |
| 2600 |
0'6s |
0'2 |
37.50 |
15 |
|
0'4 |
10/18/2019 13:17:00 |
CBOT |
| 2700 |
1'6s |
0'4 |
87.50 |
62 |
|
1'2 |
10/18/2019 13:17:00 |
CBOT |
| 2750 |
2'4s |
0'6 |
125.00 |
1 |
|
1'6 |
10/18/2019 13:17:00 |
CBOT |
| 2800 |
3'5s |
1'0 |
181.25 |
1 |
|
2'5 |
10/18/2019 13:17:00 |
CBOT |
| 2900 |
6'7s |
1'5 |
343.75 |
1 |
|
5'2 |
10/18/2019 13:17:00 |
CBOT |
| 2950 |
9'2s |
2'0 |
462.50 |
1 |
9'2 |
7'2 |
10/18/2019 09:20:00 |
CBOT |
| 3000 |
12'1s |
2'3 |
606.25 |
1 |
|
9'6 |
10/18/2019 13:17:00 |
CBOT |
| 3100 |
19'2s |
3'0 |
962.50 |
0 |
|
16'2 |
10/18/2019 13:17:00 |
CBOT |
| 3200 |
27'7s |
3'4 |
1,393.75 |
0 |
|
24'3 |
10/18/2019 13:17:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
