|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,831.25 |
3'0 |
56'5s |
2500 |
0'1s |
0'0 |
6.25 |
292 |
| 5 |
2,331.25 |
2'6 |
46'5s |
2600 |
0'1s |
-0'2 |
6.25 |
20 |
| 29 |
1,850.00 |
2'5 |
37'0s |
2700 |
0'4s |
-0'3 |
25.00 |
57 |
| 67 |
1,393.75 |
2'3 |
27'7s |
2800 |
1'3s |
-0'5 |
68.75 |
18 |
| 0 |
1,175.00 |
2'1 |
23'4s |
2850 |
2'0s |
-0'7 |
100.00 |
2 |
| 41 |
975.00 |
1'7 |
19'4s |
2900 |
3'0s |
-1'1 |
150.00 |
3 |
| 228 |
700.00 |
1'3 |
14'0s |
3000 |
6'1s |
-1'6 |
306.25 |
0 |
| 1 |
231.25 |
0'3 |
4'5s |
3200 |
18'1s |
-2'5 |
906.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
56'5s |
3'0 |
2,831.25 |
0 |
|
53'5 |
10/26/2020 13:20:00 |
CBOT |
| 2600 |
46'5s |
2'6 |
2,331.25 |
5 |
|
43'7 |
10/26/2020 13:20:00 |
CBOT |
| 2700 |
37'0s |
2'5 |
1,850.00 |
29 |
|
34'3 |
10/26/2020 13:20:00 |
CBOT |
| 2800 |
27'7s |
2'3 |
1,393.75 |
67 |
|
25'4 |
10/26/2020 13:20:00 |
CBOT |
| 2850 |
23'4s |
2'1 |
1,175.00 |
0 |
|
21'3 |
10/26/2020 13:20:00 |
CBOT |
| 2900 |
19'4s |
1'7 |
975.00 |
41 |
|
17'5 |
10/26/2020 13:20:00 |
CBOT |
| 3000 |
14'0s |
1'3 |
700.00 |
228 |
14'0 |
12'5 |
10/27/2020 08:30:00 |
CBOT |
| 3200 |
4'5s |
0'3 |
231.25 |
1 |
|
4'2 |
10/26/2020 13:20:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
0'1s |
0'0 |
6.25 |
292 |
|
0'1 |
10/26/2020 13:20:00 |
CBOT |
| 2600 |
0'1s |
-0'2 |
6.25 |
20 |
|
0'3 |
10/26/2020 13:20:00 |
CBOT |
| 2700 |
0'4s |
-0'3 |
25.00 |
57 |
|
0'7 |
10/26/2020 13:20:00 |
CBOT |
| 2800 |
1'3s |
-0'5 |
68.75 |
18 |
|
2'0 |
10/26/2020 13:20:00 |
CBOT |
| 2850 |
2'0s |
-0'7 |
100.00 |
2 |
|
2'7 |
10/26/2020 13:20:00 |
CBOT |
| 2900 |
3'0s |
-1'1 |
150.00 |
3 |
|
4'1 |
10/26/2020 13:20:00 |
CBOT |
| 3000 |
6'1s |
-1'6 |
306.25 |
0 |
|
7'7 |
10/26/2020 13:20:00 |
CBOT |
| 3200 |
18'1s |
-2'5 |
906.25 |
0 |
|
20'6 |
10/26/2020 13:20:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
