Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: December 2018 (@O8Z)   Futures Price: 2592  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  3,962.50   6'2   79'2s  1800   0'1s   0'0  6.25  3
 0  2,468.75   6'2   49'3s  2100   0'1s   -0'1  6.25  3
 0  1,987.50   6'0   39'6s  2200   0'4s   -0'2  25.00  2
 0  1,531.25   5'5   30'5s  2300   1'3s   -0'6  68.75  77
 14  1,118.75   4'6   22'3s  2400   3'1s   -1'4  156.25  186
 57  775.00   3'7   15'4s  2500   6'3s   -2'3  318.75  70
 39  512.50   2'6   10'2s  2600   11'0s   -3'4  550.00  10
 136  325.00   1'6   6'4s  2700   17'1s   -4'5  856.25  99
 320  212.50   1'2   4'2s  2800   25'0s   -4'7  1,250.00  26
 3  137.50   0'7   2'6s  2900   33'3s   -5'3  1,668.75  0
 23  87.50   0'5   1'6s  3000   42'4s   -5'4  2,125.00  0
 1  62.50   0'4   1'2s  3100   51'7s   -5'6  2,593.75  0
 1  37.50   0'2   0'6s  3200   61'3s   -6'0  3,068.75  0
 1  25.00   0'1   0'4s  3300   71'1s   -6'0  3,556.25  0
 1  18.75   0'1   0'3s  3400   81'0s   -6'1  4,050.00  0
 5  12.50   0'1   0'2s  3500   90'7s   -6'1  4,543.75  0
 5  6.25   0'0   0'1s  3900   130'6s   -6'2  6,537.50  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN