Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: May 2019 (@O9K)   Futures Price: 2900s  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,106.25   -7'6   42'1s  2500   0'1s   0'0  6.25  7
 0  1,606.25   -7'6   32'1s  2600   0'1s   0'0  6.25  15
 1  1,112.50   -7'5   22'2s  2700   0'2s   0'1  12.50  84
 50  650.00   -7'1   13'0s  2800   1'0s   0'5  50.00  1
 6  275.00   -5'5   5'4s  2900   3'4s   2'1  175.00  20
 31  100.00   -3'2   2'0s  3000   10'0s   4'4  500.00  0
 20  18.75   -0'6   0'3s  3200   28'3s   7'0  1,418.75  0
 97  6.25   -0'4   0'1s  3300   38'1s   7'2  1,906.25  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN