Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: December 2018 (@O8Z)   Futures Price: 2946  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  5,618.75   3'6   112'3s  1800   0'1s   0'0  6.25  3
 0  4,118.75   3'6   82'3s  2100   0'1s   0'0  6.25  3
 0  3,618.75   3'6   72'3s  2200   0'1s   0'0  6.25  2
 0  3,118.75   3'6   62'3s  2300   0'1s   0'0  6.25  76
 14  2,700.00   1'5   54'0s  2400   0'1s   0'0  6.25  133
 45  2,118.75   3'6   42'3s  2500   0'1s   0'0  6.25  73
 0  1,868.75   3'6   37'3s  2550   0'1s   0'0  6.25  1
 35  1,618.75   3'6   32'3s  2600   0'1s   0'0  6.25  35
 0  1,375.00   3'6   27'4s  2650   0'2s   0'0  12.50  15
 106  1,268.75   2'5   25'3s  2700   0'4s   0'0  25.00  99
 69  812.50   2'2   16'2s  2800   1'6s   -0'2  87.50  49
 11  512.50   3'2   10'2s  2850   3'0s   -0'4  150.00  7
 43  362.50   2'6   7'2s  2900   5'0s   -1'0  250.00  3
 1  256.25   2'3   5'1s  2950   7'7s   -1'3  393.75  1
 88  181.25   1'7   3'5s  3000   11'3s   -1'7  568.75  12
 2  125.00   1'4   2'4s  3050   15'2s   -2'2  762.50  0
 1  87.50   1'1   1'6s  3100   19'4s   -2'5  975.00  0
 90  43.75   0'0   0'7s  3200   28'5s   -3'1  1,431.25  0
 1  18.75   -0'1   0'3s  3300   38'2s   -3'3  1,912.50  0
 26  12.50   0'0   0'2s  3400   48'0s   -3'5  2,400.00  0
 5  6.25   0'0   0'1s  3500   57'7s   -3'6  2,893.75  0
 5  6.25   0'0   0'1s  3900   97'7s   -3'6  4,893.75  0
 1  6.25   0'0   0'1s  4200   127'7s   -3'6  6,393.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN