|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,737.50 |
-4'1 |
54'6s |
2700 |
0'4s |
0'1 |
25.00 |
8 |
| 1 |
2,256.25 |
-4'1 |
45'1s |
2800 |
0'7s |
0'1 |
43.75 |
0 |
| 6 |
1,800.00 |
-3'7 |
36'0s |
2900 |
1'6s |
0'3 |
87.50 |
8 |
| 1 |
1,368.75 |
-3'5 |
27'3s |
3000 |
3'1s |
0'5 |
156.25 |
11 |
| 11 |
981.25 |
-3'2 |
19'5s |
3100 |
5'3s |
1'0 |
268.75 |
1 |
| 0 |
806.25 |
-3'1 |
16'1s |
3150 |
6'7s |
1'1 |
343.75 |
1 |
| 0 |
656.25 |
-2'6 |
13'1s |
3200 |
8'7s |
1'4 |
443.75 |
7 |
| 2 |
400.00 |
-2'1 |
8'0s |
3300 |
13'6s |
2'1 |
687.50 |
0 |
| 2 |
162.50 |
-1'2 |
3'2s |
3450 |
24'0s |
3'0 |
1,200.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2700 |
54'6s |
-4'1 |
2,737.50 |
0 |
|
58'7 |
05/29/2020 13:17:00 |
CBOT |
| 2800 |
45'1s |
-4'1 |
2,256.25 |
1 |
|
49'2 |
05/29/2020 13:17:00 |
CBOT |
| 2900 |
36'0s |
-3'7 |
1,800.00 |
6 |
|
39'7 |
05/29/2020 13:17:00 |
CBOT |
| 3000 |
27'3s |
-3'5 |
1,368.75 |
1 |
|
31'0 |
05/29/2020 13:17:00 |
CBOT |
| 3100 |
19'5s |
-3'2 |
981.25 |
11 |
|
22'7 |
05/29/2020 13:17:00 |
CBOT |
| 3150 |
16'1s |
-3'1 |
806.25 |
0 |
|
19'2 |
05/29/2020 13:17:00 |
CBOT |
| 3200 |
13'1s |
-2'6 |
656.25 |
0 |
|
15'7 |
05/29/2020 13:17:00 |
CBOT |
| 3300 |
8'0s |
-2'1 |
400.00 |
2 |
|
10'1 |
05/29/2020 13:17:00 |
CBOT |
| 3450 |
3'2s |
-1'2 |
162.50 |
2 |
|
4'4 |
05/29/2020 13:17:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2700 |
0'4s |
0'1 |
25.00 |
8 |
|
0'3 |
05/29/2020 13:17:00 |
CBOT |
| 2800 |
0'7s |
0'1 |
43.75 |
0 |
|
0'6 |
05/29/2020 13:17:00 |
CBOT |
| 2900 |
1'6s |
0'3 |
87.50 |
8 |
|
1'3 |
05/29/2020 13:17:00 |
CBOT |
| 3000 |
3'1s |
0'5 |
156.25 |
11 |
|
2'4 |
05/29/2020 13:17:00 |
CBOT |
| 3100 |
5'3s |
1'0 |
268.75 |
1 |
|
4'3 |
05/29/2020 13:17:00 |
CBOT |
| 3150 |
6'7s |
1'1 |
343.75 |
1 |
|
5'6 |
05/29/2020 13:17:00 |
CBOT |
| 3200 |
8'7s |
1'4 |
443.75 |
7 |
|
7'3 |
05/29/2020 13:17:00 |
CBOT |
| 3300 |
13'6s |
2'1 |
687.50 |
0 |
|
11'5 |
05/29/2020 13:17:00 |
CBOT |
| 3450 |
24'0s |
3'0 |
1,200.00 |
0 |
|
21'0 |
05/29/2020 13:17:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
