|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,843.75 |
6'2 |
56'7s |
2550 |
0'1s |
0'0 |
6.25 |
2 |
| 0 |
2,600.00 |
6'3 |
52'0s |
2600 |
0'2s |
0'0 |
12.50 |
20 |
| 0 |
2,118.75 |
6'2 |
42'3s |
2700 |
0'5s |
-0'1 |
31.25 |
2 |
| 0 |
1,656.25 |
5'7 |
33'1s |
2800 |
1'4s |
-0'3 |
75.00 |
10 |
| 0 |
1,231.25 |
5'2 |
24'5s |
2900 |
2'7s |
-1'2 |
143.75 |
25 |
| 2 |
856.25 |
4'1 |
17'1s |
3000 |
5'3s |
-2'1 |
268.75 |
1 |
| 1 |
562.50 |
4'2 |
11'2s |
3100 |
9'4s |
-3'2 |
475.00 |
0 |
| 2 |
450.00 |
0'5 |
9'0s |
3150 |
12'2s |
-3'6 |
612.50 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2550 |
56'7s |
6'2 |
2,843.75 |
0 |
|
50'5 |
01/17/2020 13:18:00 |
CBOT |
| 2600 |
52'0s |
6'3 |
2,600.00 |
0 |
|
45'5 |
01/17/2020 13:18:00 |
CBOT |
| 2700 |
42'3s |
6'2 |
2,118.75 |
0 |
|
36'1 |
01/17/2020 13:18:00 |
CBOT |
| 2800 |
33'1s |
5'7 |
1,656.25 |
0 |
|
27'2 |
01/17/2020 13:18:00 |
CBOT |
| 2900 |
24'5s |
5'2 |
1,231.25 |
0 |
|
19'3 |
01/17/2020 13:18:00 |
CBOT |
| 3000 |
17'1s |
4'1 |
856.25 |
2 |
|
13'0 |
01/17/2020 13:18:00 |
CBOT |
| 3100 |
11'2s |
4'2 |
562.50 |
1 |
10'0 |
7'0 |
01/17/2020 12:49:00 |
CBOT |
| 3150 |
9'0s |
0'5 |
450.00 |
2 |
10'7 |
8'3 |
01/17/2020 11:04:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2550 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
01/17/2020 13:18:00 |
CBOT |
| 2600 |
0'2s |
0'0 |
12.50 |
20 |
|
0'2 |
01/17/2020 13:18:00 |
CBOT |
| 2700 |
0'5s |
-0'1 |
31.25 |
2 |
|
0'6 |
01/17/2020 13:18:00 |
CBOT |
| 2800 |
1'4s |
-0'3 |
75.00 |
10 |
|
1'7 |
01/17/2020 13:18:00 |
CBOT |
| 2900 |
2'7s |
-1'2 |
143.75 |
25 |
3'0 |
4'1 |
01/17/2020 11:48:00 |
CBOT |
| 3000 |
5'3s |
-2'1 |
268.75 |
1 |
|
7'4 |
01/17/2020 13:18:00 |
CBOT |
| 3100 |
9'4s |
-3'2 |
475.00 |
0 |
|
12'6 |
01/17/2020 13:18:00 |
CBOT |
| 3150 |
12'2s |
-3'6 |
612.50 |
0 |
|
16'0 |
01/17/2020 13:18:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
