|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,106.25 |
-7'6 |
42'1s |
2500 |
0'1s |
0'0 |
6.25 |
7 |
| 0 |
1,606.25 |
-7'6 |
32'1s |
2600 |
0'1s |
0'0 |
6.25 |
15 |
| 1 |
1,112.50 |
-7'5 |
22'2s |
2700 |
0'2s |
0'1 |
12.50 |
84 |
| 50 |
650.00 |
-7'1 |
13'0s |
2800 |
1'0s |
0'5 |
50.00 |
1 |
| 6 |
275.00 |
-5'5 |
5'4s |
2900 |
3'4s |
2'1 |
175.00 |
20 |
| 31 |
100.00 |
-3'2 |
2'0s |
3000 |
10'0s |
4'4 |
500.00 |
0 |
| 20 |
18.75 |
-0'6 |
0'3s |
3200 |
28'3s |
7'0 |
1,418.75 |
0 |
| 97 |
6.25 |
-0'4 |
0'1s |
3300 |
38'1s |
7'2 |
1,906.25 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
42'1s |
-7'6 |
2,106.25 |
0 |
|
49'7 |
04/18/2019 13:19:00 |
CBOT |
| 2600 |
32'1s |
-7'6 |
1,606.25 |
0 |
|
39'7 |
04/18/2019 13:19:00 |
CBOT |
| 2700 |
22'2s |
-7'5 |
1,112.50 |
1 |
|
29'7 |
04/18/2019 13:19:00 |
CBOT |
| 2800 |
13'0s |
-7'1 |
650.00 |
50 |
|
20'1 |
04/18/2019 13:19:00 |
CBOT |
| 2900 |
5'4s |
-5'5 |
275.00 |
6 |
|
11'1 |
04/18/2019 13:19:00 |
CBOT |
| 3000 |
2'0s |
-3'2 |
100.00 |
31 |
|
5'2 |
04/18/2019 13:19:00 |
CBOT |
| 3200 |
0'3s |
-0'6 |
18.75 |
20 |
|
1'1 |
04/18/2019 13:19:00 |
CBOT |
| 3300 |
0'1s |
-0'4 |
6.25 |
97 |
|
0'5 |
04/18/2019 13:19:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2500 |
0'1s |
0'0 |
6.25 |
7 |
|
0'1 |
04/18/2019 13:19:00 |
CBOT |
| 2600 |
0'1s |
0'0 |
6.25 |
15 |
|
0'1 |
04/18/2019 13:19:00 |
CBOT |
| 2700 |
0'2s |
0'1 |
12.50 |
84 |
|
0'1 |
04/18/2019 13:19:00 |
CBOT |
| 2800 |
1'0s |
0'5 |
50.00 |
1 |
|
0'3 |
04/18/2019 13:19:00 |
CBOT |
| 2900 |
3'4s |
2'1 |
175.00 |
20 |
|
1'3 |
04/18/2019 13:19:00 |
CBOT |
| 3000 |
10'0s |
4'4 |
500.00 |
0 |
|
5'4 |
04/18/2019 13:19:00 |
CBOT |
| 3200 |
28'3s |
7'0 |
1,418.75 |
0 |
|
21'3 |
04/18/2019 13:19:00 |
CBOT |
| 3300 |
38'1s |
7'2 |
1,906.25 |
0 |
|
30'7 |
04/18/2019 13:19:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
