|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
325.00 |
-0'6 |
6'4s |
2600 |
2'2s |
0'0 |
112.50 |
4 |
| 0 |
93.75 |
-0'3 |
1'7s |
2700 |
7'5s |
0'3 |
381.25 |
11 |
| 0 |
37.50 |
-0'3 |
0'6s |
2750 |
11'4s |
0'3 |
575.00 |
5 |
| 0 |
6.25 |
0'0 |
0'1s |
2900 |
25'7s |
0'6 |
1,293.75 |
1 |
| 11 |
6.25 |
0'0 |
0'1s |
3000 |
35'7s |
0'6 |
1,793.75 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
3500 |
85'7s |
0'6 |
4,293.75 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
6'4s |
-0'6 |
325.00 |
0 |
|
7'2 |
08/14/2020 13:22:00 |
CBOT |
| 2700 |
1'7s |
-0'3 |
93.75 |
0 |
|
2'2 |
08/14/2020 13:22:00 |
CBOT |
| 2750 |
0'6s |
-0'3 |
37.50 |
0 |
|
1'1 |
08/14/2020 13:22:00 |
CBOT |
| 2900 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
08/14/2020 13:22:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
11 |
|
0'1 |
08/14/2020 13:22:00 |
CBOT |
| 3500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
08/14/2020 13:22:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 2600 |
2'2s |
0'0 |
112.50 |
4 |
|
2'2 |
08/14/2020 13:22:00 |
CBOT |
| 2700 |
7'5s |
0'3 |
381.25 |
11 |
8'2 |
7'2 |
08/14/2020 13:22:00 |
CBOT |
| 2750 |
11'4s |
0'3 |
575.00 |
5 |
|
11'1 |
08/14/2020 13:22:00 |
CBOT |
| 2900 |
25'7s |
0'6 |
1,293.75 |
1 |
|
25'1 |
08/14/2020 13:22:00 |
CBOT |
| 3000 |
35'7s |
0'6 |
1,793.75 |
0 |
|
35'1 |
08/14/2020 13:22:00 |
CBOT |
| 3500 |
85'7s |
0'6 |
4,293.75 |
0 |
|
85'1 |
08/14/2020 13:22:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
