|
|
|
|
|
| Calls |
Strike
Price |
Puts |
Open
Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open
Interest |
| 0 |
2,206.25 |
2'4 |
44'1s |
1900 |
0'1s |
0'0 |
6.25 |
1 |
| 0 |
1,718.75 |
2'4 |
34'3s |
2000 |
0'3s |
-0'1 |
18.75 |
2 |
| 0 |
1,250.00 |
2'2 |
25'0s |
2100 |
1'0s |
-0'3 |
50.00 |
1 |
| 0 |
831.25 |
1'7 |
16'5s |
2200 |
2'5s |
-0'5 |
131.25 |
3 |
| 1 |
493.75 |
1'3 |
9'7s |
2300 |
5'7s |
-1'1 |
293.75 |
4 |
| 51 |
275.00 |
0'3 |
5'4s |
2400 |
11'1s |
-1'6 |
556.25 |
52 |
| 4 |
131.25 |
0'4 |
2'5s |
2500 |
18'5s |
-2'0 |
931.25 |
0 |
| 5 |
62.50 |
0'1 |
1'2s |
2600 |
27'2s |
-2'2 |
1,362.50 |
0 |
| 3 |
31.25 |
0'0 |
0'5s |
2700 |
36'5s |
-2'3 |
1,831.25 |
0 |
| 29 |
18.75 |
0'0 |
0'3s |
2800 |
46'2s |
-2'4 |
2,312.50 |
0 |
| 2 |
6.25 |
-0'1 |
0'1s |
2900 |
56'1s |
-2'4 |
2,806.25 |
0 |
| 66 |
6.25 |
0'0 |
0'1s |
3000 |
66'0s |
-2'4 |
3,300.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
3100 |
76'0s |
-2'4 |
3,800.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
3200 |
86'0s |
-2'4 |
4,300.00 |
0 |
| 10 |
6.25 |
0'0 |
0'1s |
3300 |
96'0s |
-2'4 |
4,800.00 |
0 |
| 1 |
6.25 |
0'0 |
0'1s |
3400 |
106'0s |
-2'4 |
5,300.00 |
0 |
| 2 |
6.25 |
0'0 |
0'1s |
3600 |
126'0s |
-2'4 |
6,300.00 |
0 |
| Calls |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1900 |
44'1s |
2'4 |
2,206.25 |
0 |
|
41'5 |
07/18/2018 13:29:00 |
CBOT |
| 2000 |
34'3s |
2'4 |
1,718.75 |
0 |
|
31'7 |
07/18/2018 13:29:00 |
CBOT |
| 2100 |
25'0s |
2'2 |
1,250.00 |
0 |
|
22'6 |
07/18/2018 13:29:00 |
CBOT |
| 2200 |
16'5s |
1'7 |
831.25 |
0 |
|
14'6 |
07/18/2018 13:29:00 |
CBOT |
| 2300 |
9'7s |
1'3 |
493.75 |
1 |
|
8'4 |
07/18/2018 13:29:00 |
CBOT |
| 2400 |
5'4s |
0'3 |
275.00 |
51 |
5'4 |
5'1 |
07/19/2018 09:09:00 |
CBOT |
| 2500 |
2'5s |
0'4 |
131.25 |
4 |
|
2'1 |
07/18/2018 13:29:00 |
CBOT |
| 2600 |
1'2s |
0'1 |
62.50 |
5 |
|
1'1 |
07/18/2018 13:29:00 |
CBOT |
| 2700 |
0'5s |
0'0 |
31.25 |
3 |
|
0'5 |
07/18/2018 13:29:00 |
CBOT |
| 2800 |
0'3s |
0'0 |
18.75 |
29 |
|
0'3 |
07/18/2018 13:29:00 |
CBOT |
| 2900 |
0'1s |
-0'1 |
6.25 |
2 |
|
0'2 |
07/18/2018 13:29:00 |
CBOT |
| 3000 |
0'1s |
0'0 |
6.25 |
66 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 3100 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 3200 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 3300 |
0'1s |
0'0 |
6.25 |
10 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 3400 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 3600 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| Puts |
| Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
| 1900 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
07/18/2018 13:29:00 |
CBOT |
| 2000 |
0'3s |
-0'1 |
18.75 |
2 |
|
0'4 |
07/18/2018 13:29:00 |
CBOT |
| 2100 |
1'0s |
-0'3 |
50.00 |
1 |
|
1'3 |
07/18/2018 13:29:00 |
CBOT |
| 2200 |
2'5s |
-0'5 |
131.25 |
3 |
|
3'2 |
07/18/2018 13:29:00 |
CBOT |
| 2300 |
5'7s |
-1'1 |
293.75 |
4 |
|
7'0 |
07/18/2018 13:29:00 |
CBOT |
| 2400 |
11'1s |
-1'6 |
556.25 |
52 |
|
12'7 |
07/18/2018 13:29:00 |
CBOT |
| 2500 |
18'5s |
-2'0 |
931.25 |
0 |
|
20'5 |
07/18/2018 13:29:00 |
CBOT |
| 2600 |
27'2s |
-2'2 |
1,362.50 |
0 |
|
29'4 |
07/18/2018 13:29:00 |
CBOT |
| 2700 |
36'5s |
-2'3 |
1,831.25 |
0 |
|
39'0 |
07/18/2018 13:29:00 |
CBOT |
| 2800 |
46'2s |
-2'4 |
2,312.50 |
0 |
|
48'6 |
07/18/2018 13:29:00 |
CBOT |
| 2900 |
56'1s |
-2'4 |
2,806.25 |
0 |
|
58'5 |
07/18/2018 13:29:00 |
CBOT |
| 3000 |
66'0s |
-2'4 |
3,300.00 |
0 |
|
68'4 |
07/18/2018 13:29:00 |
CBOT |
| 3100 |
76'0s |
-2'4 |
3,800.00 |
0 |
|
78'4 |
07/18/2018 13:29:00 |
CBOT |
| 3200 |
86'0s |
-2'4 |
4,300.00 |
0 |
|
88'4 |
07/18/2018 13:29:00 |
CBOT |
| 3300 |
96'0s |
-2'4 |
4,800.00 |
0 |
|
98'4 |
07/18/2018 13:29:00 |
CBOT |
| 3400 |
106'0s |
-2'4 |
5,300.00 |
0 |
|
108'4 |
07/18/2018 13:29:00 |
CBOT |
| 3600 |
126'0s |
-2'4 |
6,300.00 |
0 |
|
128'4 |
07/18/2018 13:29:00 |
CBOT |
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
