Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Commodity Option:
AllOpen Only
Future: September 2018 (@O8U)   Futures Price: 2304  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  2,206.25   2'4   44'1s  1900   0'1s   0'0  6.25  1
 0  1,718.75   2'4   34'3s  2000   0'3s   -0'1  18.75  2
 0  1,250.00   2'2   25'0s  2100   1'0s   -0'3  50.00  1
 0  831.25   1'7   16'5s  2200   2'5s   -0'5  131.25  3
 1  493.75   1'3   9'7s  2300   5'7s   -1'1  293.75  4
 51  275.00   0'3   5'4s  2400   11'1s   -1'6  556.25  52
 4  131.25   0'4   2'5s  2500   18'5s   -2'0  931.25  0
 5  62.50   0'1   1'2s  2600   27'2s   -2'2  1,362.50  0
 3  31.25   0'0   0'5s  2700   36'5s   -2'3  1,831.25  0
 29  18.75   0'0   0'3s  2800   46'2s   -2'4  2,312.50  0
 2  6.25   -0'1   0'1s  2900   56'1s   -2'4  2,806.25  0
 66  6.25   0'0   0'1s  3000   66'0s   -2'4  3,300.00  0
 1  6.25   0'0   0'1s  3100   76'0s   -2'4  3,800.00  0
 1  6.25   0'0   0'1s  3200   86'0s   -2'4  4,300.00  0
 10  6.25   0'0   0'1s  3300   96'0s   -2'4  4,800.00  0
 1  6.25   0'0   0'1s  3400   106'0s   -2'4  5,300.00  0
 2  6.25   0'0   0'1s  3600   126'0s   -2'4  6,300.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN