Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 19 @LE9Z  119.875  119.700  119.975  119.050  119.875  -0.125  119.750s  1:04P Nov 12
LIVE CATTLE  Feb 20 @LE0G  125.675  125.450  125.775  124.775  125.725  -0.100  125.575s  1:04P Nov 12
LIVE CATTLE  Apr 20 @LE0J  126.950  126.825  127.200  126.350  127.175  0.100  127.050s  1:04P Nov 12
LIVE CATTLE  Jun 20 @LE0M  118.850  118.700  119.100  118.225  119.050  0.125  118.975s  1:04P Nov 12
LIVE CATTLE  Aug 20 @LE0Q  116.575  116.325  116.650  115.900  116.525  0.025  116.600s  1:04P Nov 12
LIVE CATTLE  Oct 20 @LE0V  117.350  117.075  117.475  116.800  117.375  0.075  117.425s  1:04P Nov 12
LIVE CATTLE  Dec 20 @LE0Z  119.175  119.050  119.400  118.725  119.350  0.125  119.300s  1:01P Nov 12
LIVE CATTLE  Feb 21 @LE1G  120.575  120.375  120.800  120.375  120.750  0.200  120.775s  1:02P Nov 12
LIVE CATTLE  Apr 21 @LE1J  121.700  121.575  121.600  121.550  121.600  -0.025  121.675s  1:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9Z)
Exchange:  CME
Last Trade:  119.875
Change:  - 0.125
Bid:  119.500
Ask:  120.000
Today's High:  119.975
Today's Low:  119.050
Volume:  27,442
Open:  119.700
Settle:  119.750s
Prev:  119.875
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN