Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  101.475  101.400  101.400  98.825  100.150  -1.750  99.725s  1:04P May 29
LIVE CATTLE  Aug 20 @LE0Q  101.175  101.025  101.050  98.175  99.900  -1.575  99.600s  1:04P May 29
LIVE CATTLE  Oct 20 @LE0V  102.800  102.700  102.775  100.075  101.850  -1.375  101.425s  1:04P May 29
LIVE CATTLE  Dec 20 @LE0Z  106.075  106.000  106.000  103.650  104.975  -1.375  104.700s  1:04P May 29
LIVE CATTLE  Feb 21 @LE1G  109.900  109.850  109.850  107.625  108.650  -1.475  108.425s  1:04P May 29
LIVE CATTLE  Apr 21 @LE1J  112.175  112.150  112.150  109.950  110.725  -1.625  110.550s  1:04P May 29
LIVE CATTLE  Jun 21 @LE1M  104.950  104.000  104.525  103.225  103.600  -1.425  103.525s  1:01P May 29
LIVE CATTLE  Aug 21 @LE1Q  104.125  103.325  103.500  102.950  103.100  -1.050  103.075s  1:00P May 29
LIVE CATTLE  Oct 21 @LE1V  106.325  106.250  106.250  106.250  106.250  -0.075  106.250s  1:00P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  100.150
Change:  - 1.750
Bid:  98.525
Ask:  100.900
Today's High:  101.400
Today's Low:  98.825
Volume:  6,199
Open:  101.400
Settle:  99.725s
Prev:  101.475
Contract High: 
Contract Low: 
Updated:  May-29-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN