Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  377.00  376.00  381.50  372.00  372.00  -4.80  372.20s  3:04P Nov 12
RANDOM LENGT... Jan 20 @LB0F  391.70  389.10  393.10  384.40  385.00  -6.90  384.80s  3:04P Nov 12
RANDOM LENGT... Mar 20 @LB0H  392.60  391.30  392.90  387.00  387.00  -5.30  387.30s  3:01P Nov 12
RANDOM LENGT... May 20 @LB0K  387.50  389.60  389.60  385.80  387.00  -1.00  386.50s  3:00P Nov 12
RANDOM LENGT... Jul 20 @LB0N  391.60  389.20  389.20  389.20  389.20  -2.40  389.20s  3:00P Nov 12
RANDOM LENGT... Sep 20 @LB0U  390.10          -2.40  387.70s  3:00P Nov 12
RANDOM LENGT... Nov 20 @LB0X  388.60          -2.40  386.20s  3:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  372.00
Change:  - 4.80
Bid:  356.50
Ask:  385.40
Today's High:  381.50
Today's Low:  372.00
Volume:  97
Open:  376.00
Settle:  372.20s
Prev:  377.00
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
3:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN