Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
  Contact Us  
  Lubricants & Chemicals  
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  128'12.5  128'12.5  128'18.5  128'04.5  128'11.5  0'04.5  128'17.0s  3:59P Nov 12
10 YR US TRE... Mar 20 @TY0H  128'11.5  128'11.5  128'17.5  128'03.5  128'09.5  0'04.5  128'16.0s  3:59P Nov 12
10 YR US TRE... Jun 20 @TY0M  128'11.5          0'04.5  128'16.0s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  128'11.5
Change:  0'04.5
Bid:  128'11.0
Ask:  128'11.5
Today's High:  128'18.5
Today's Low:  128'04.5
Volume:  1,310,236
Open:  128'12.5
Settle:  128'17.0s
Prev:  128'12.5
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN