Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Nov 19 @FF9X  98.4325  98.4325  98.4350  98.4300  98.4300  0.0000  98.4325s  3:57P Nov 12
30 DAY FED F... Dec 19 @FF9Z  98.4400  98.4400  98.4400  98.4350  98.4350  0.0000  98.4400s  3:58P Nov 12
30 DAY FED F... Jan 20 @FF0F  98.4550  98.4550  98.4650  98.4500  98.4600  0.0050  98.4600s  3:49P Nov 12
30 DAY FED F... Feb 20 @FF0G  98.4800  98.4800  98.4900  98.4750  98.4850  0.0100  98.4900s  3:58P Nov 12
30 DAY FED F... Mar 20 @FF0H  98.4950  98.4950  98.5100  98.4900  98.5050  0.0100  98.5050s  3:49P Nov 12
30 DAY FED F... Apr 20 @FF0J  98.5200  98.5150  98.5350  98.5050  98.5250  0.0100  98.5300s  3:59P Nov 12
30 DAY FED F... May 20 @FF0K  98.5350  98.5350  98.5500  98.5250  98.5450  0.0150  98.5500s  3:59P Nov 12
30 DAY FED F... Jun 20 @FF0M  98.5400  98.5400  98.5650  98.5300  98.5550  0.0200  98.5600s  3:59P Nov 12
30 DAY FED F... Jul 20 @FF0N  98.5550  98.5550  98.5800  98.5450  98.5750  0.0250  98.5800s  3:50P Nov 12
30 DAY FED F... Aug 20 @FF0Q  98.5650  98.5700  98.5950  98.5550  98.5900  0.0300  98.5950s  3:51P Nov 12
30 DAY FED F... Sep 20 @FF0U  98.5750  98.5650  98.6050  98.5650  98.5900  0.0250  98.6000s  3:56P Nov 12
30 DAY FED F... Oct 20 @FF0V  98.6000  98.5900  98.6300  98.5850  98.6200  0.0250  98.6250s  3:51P Nov 12
30 DAY FED F... Nov 20 @FF0X  98.6100  98.6150  98.6400  98.6000  98.6300  0.0250  98.6350s  3:50P Nov 12
30 DAY FED F... Dec 20 @FF0Z  98.6250  98.6200  98.6600  98.6150  98.6450  0.0250  98.6500s  3:50P Nov 12
30 DAY FED F... Jan 21 @FF1F  98.6350  98.6300  98.6650  98.6300  98.6500  0.0300  98.6650s  3:55P Nov 12
30 DAY FED F... Feb 21 @FF1G  98.6350  98.6350  98.6650  98.6200  98.6450  0.0300  98.6650s  3:55P Nov 12
30 DAY FED F... Mar 21 @FF1H  98.6300  98.6250  98.6550  98.6250  98.6550  0.0300  98.6600s  2:00P Nov 12
30 DAY FED F... Apr 21 @FF1J  98.6200  98.6150  98.6500  98.5900  98.6350  0.0300  98.6500s  3:50P Nov 12
30 DAY FED F... May 21 @FF1K  98.6050  98.5850  98.6300  98.5700  98.6200  0.0300  98.6350s  3:51P Nov 12
30 DAY FED F... Jun 21 @FF1M  98.6050        98.6450  0.0300  98.6350s  2:00P Nov 12
30 DAY FED F... Jul 21 @FF1N  98.6050          0.0300  98.6350s  2:00P Nov 12
30 DAY FED F... Aug 21 @FF1Q  98.6050          0.0300  98.6350s  2:00P Nov 12
30 DAY FED F... Sep 21 @FF1U  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Oct 21 @FF1V  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Nov 21 @FF1X  98.6000          0.0300  98.6300s  2:00P Nov 12
30 DAY FED F... Dec 21 @FF1Z  98.5900          0.0300  98.6200s  2:00P Nov 12
30 DAY FED F... Jan 22 @FF2F  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Feb 22 @FF2G  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Mar 22 @FF2H  98.590          0.030  98.620s  2:00P Nov 12
30 DAY FED F... Apr 22 @FF2J  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... May 22 @FF2K  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... Jun 22 @FF2M  98.590          0.020  98.610s  2:00P Nov 12
30 DAY FED F... Jul 22 @FF2N  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Aug 22 @FF2Q  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Sep 22 @FF2U  98.575          0.020  98.595s  2:00P Nov 12
30 DAY FED F... Oct 22 @FF2V  98.575          0.020  98.595s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9X)
Exchange:  CBOT
Last Trade:  98.4300
Change: 
Bid:  98.4300
Ask:  98.4325
Today's High:  98.4350
Today's Low:  98.4300
Volume:  27,111
Open:  98.4325
Settle:  98.4325s
Prev:  98.4325
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
3:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@FF9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN