Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
  Contact Us  
  Lubricants & Chemicals  
Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  156'16  156'17  157'06  156'00  156'11  0'16  157'00s  3:59P Nov 12
US TREASURY ... Mar 20 @US0H  155'21  155'28  156'10  155'08  155'17  0'16  156'05s  3:57P Nov 12
US TREASURY ... Jun 20 @US0M  155'21          0'16  156'05s  2:00P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  156'11
Change:  0'16
Bid:  156'10
Ask:  156'12
Today's High:  157'06
Today's Low:  156'00
Volume:  279,216
Open:  156'17
Settle:  157'00s
Prev:  156'16
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN