Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Contact Us  
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  298.35  296.80  306.00  296.80  305.95  5.10  303.45s  2:58P May 29
S&P GSCI  Jul 20 @GI0N  306.55    310.13  310.13  301.75    306.55   
S&P GSCI  Aug 20 @GI0Q  306.35    312.00  312.00      306.35   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  305.95
Change:  5.10
Bid:  282.25
Today's High:  306.00
Today's Low:  296.80
Volume:  61
Open:  296.80
Settle:  303.45s
Prev:  298.35
Contract High: 
Contract Low: 
Updated:  May-29-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN