Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  417.40  416.25  417.50  414.25  416.25  -1.85  415.55  1:40P Nov 12
S&P GSCI  Dec 19 @GI9Z  419.75  419.00  419.80  416.50  419.80  -1.50  418.25  1:40P Nov 12
S&P GSCI  Jan 20 @GI0F  419.35    416.50  416.50    -1.50  417.85  1:40P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  416.25
Change:  - 1.85
Bid:  414.60
Ask:  415.60
Today's High:  417.50
Today's Low:  414.25
Volume:  2,447
Open:  416.25
Settle:  415.55
Prev:  417.40
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN