Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11780        11780  -40  11740s  1:15P Nov 12
ROUGH RICE  Jan 20 @RR0F  12015  12070  12100  11955  12000  -50  11965s  1:19P Nov 12
ROUGH RICE  Mar 20 @RR0H  12210  12270  12270  12175  12175  -50  12160s  1:15P Nov 12
ROUGH RICE  May 20 @RR0K  12340        12360  -55  12285s  1:15P Nov 12
ROUGH RICE  Jul 20 @RR0N  12390        12500  -55  12335s  1:15P Nov 12
ROUGH RICE  Sep 20 @RR0U  11905          -55  11850s  1:15P Nov 12
ROUGH RICE  Nov 20 @RR0X  11905          -55  11850s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11780
Change:  - 40
Bid:  11350
Ask:  12185
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  11740s
Prev:  11780
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN