Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Futures Markets
   
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  17215  17200  17270  17015  17215  17215  8:34P May 31
ROUGH RICE  Sep 20 @RR0U  12410  12395  12400  12365  12400  -10  12410  8:18P May 31
ROUGH RICE  Nov 20 @RR0X  12020  12000  12050  12000  12050  30  12020  7:59P May 31
ROUGH RICE  Jan 21 @RR1F  12180  12275  12275  12250  12250  45  12225s  1:15P May 29
ROUGH RICE  Mar 21 @RR1H  12330          45  12375s  1:15P May 29
ROUGH RICE  May 21 @RR1K  12330          45  12375s  1:15P May 29
ROUGH RICE  Jul 21 @RR1N  12330          45  12375s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17215
Change: 
Bid:  17120
Ask:  17210
Today's High:  17270
Today's Low:  17015
Volume:  801
Open:  17200
Settle:  17215
Prev:  17215
Contract High: 
Contract Low: 
Updated:  May-31-2020
8:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN