Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Futures Markets
   
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  324'2  324'0  327'0  323'6  324'0  -0'2  324'2  1:47A Jun 01
OATS  Sep 20 @O0U  289'6  288'0  288'0  284'6  286'0  -3'6  286'0s  1:15P May 29
OATS  Dec 20 @O0Z  274'6  274'0  274'0  274'0  274'0  -0'6  274'6  9:45P May 31
OATS  Mar 21 @O1H  282'4        286'0  -1'2  281'2s  1:15P May 29
OATS  May 21 @O1K  285'4          -1'2  284'2s  1:15P May 29
OATS  Jul 21 @O1N  285'4          -1'2  284'2s  1:15P May 29
OATS  Sep 21 @O1U  292'6          -1'2  291'4s  1:15P May 29
OATS  Dec 21 @O1Z  292'6          -1'2  291'4s  1:15P May 29
OATS  Mar 22 @O2H  292'6          -1'2  291'4s  1:15P May 29
OATS  May 22 @O2K  292'6          -1'2  291'4s  1:15P May 29
OATS  Jul 22 @O2N  292'6          -1'2  291'4s  1:15P May 29
OATS  Sep 22 @O2U  292'6          -1'2  291'4s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  324'0
Change:  -0'2
Bid:  323'6
Ask:  324'4
Today's High:  327'0
Today's Low:  323'6
Volume:  521
Open:  324'0
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
1:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN