Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 304'6 309'6 304'2 307'4 1'0 306'4 10:35A Chart for @O0Z Options for @O0Z
Mar 21 304'4 307'4 304'4 305'4 0'4 305'0 10:36A Chart for @O1H Options for @O1H
May 21 305'0 305'0 302'2 302'2 -1'0 303'2 10:35A Chart for @O1K Options for @O1K
Jul 21 306'0 309'2 306'0 309'2 5'2 304'0 10:29A Chart for @O1N Options for @O1N
Sep 21 290'0 1'0 290'0s 09:36A Chart for @O1U Options for @O1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 416'0 418'0 0'2 417'6 10:37A Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 416'4 418'2 -0'2 418'4 10:37A Chart for @C1H Options for @C1H
May 21 418'2 422'6 417'6 418'6 -0'4 419'2 10:37A Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 417'4 418'4 -0'6 419'2 10:37A Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 395'4 396'4 0'0 396'4 10:37A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1083'6 1087'0 -0'6 1087'6 10:37A Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1079'0 1081'4 -2'0 1083'4 10:37A Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1064'0 1066'2 -2'6 1069'0 10:37A Chart for @S1H Options for @S1H
May 21 1060'2 1064'4 1057'0 1059'2 -2'2 1061'4 10:37A Chart for @S1K Options for @S1K
Jul 21 1058'2 1061'2 1054'4 1056'2 -2'2 1058'4 10:37A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 618'6 627'0 617'0 622'0 2'0 620'0 10:37A Chart for @W0Z Options for @W0Z
Mar 21 619'6 625'6 617'0 621'2 1'0 620'2 10:37A Chart for @W1H Options for @W1H
May 21 617'4 623'6 615'6 618'6 -0'2 619'0 10:37A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3894 3927 3852 3859 - 37 3896 10:37A Chart for @SM0Z Options for @SM0Z
Jan 21 3831 3850 3792 3798 - 33 3831 10:37A Chart for @SM1F Options for @SM1F
Mar 21 3691 3706 3665 3668 - 23 3691 10:37A Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 34.36 34.70 34.05 34.34 -0.12 34.46 10:37A Chart for @BO0Z Options for @BO0Z
Jan 21 34.20 34.42 33.84 34.11 -0.13 34.24 10:37A Chart for @BO1F Options for @BO1F
Mar 21 33.85 34.12 33.60 33.82 -0.14 33.96 10:37A Chart for @BO1H Options for @BO1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 21.60 21.64 21.60 21.63 21.63 10:32A Chart for @DA0V Options for @DA0V
Nov 20 22.74 22.75 22.11 22.35 -0.41 22.76 10:36A Chart for @DA0X Options for @DA0X
Dec 20 21.00 21.07 20.50 20.76 -0.23 20.99 10:36A Chart for @DA0Z Options for @DA0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1.559 1.559 1.554 1.554 -0.013 1.567 09:06A Chart for @AC0X Options for @AC0X
Dec 20 1.510 1.510 1.500 1.500 -0.010 1.510 09:30A Chart for @AC0Z Options for @AC0Z
Jan 21 1.495 0.015 1.495s 08:48A Chart for @AC1F Options for @AC1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, October 26, 2020 5:10AM CDT
California-based Pyka has added a new autonomous spraying aircraft, one it hopes can help define the future of the growing industry.

Friday, October 23, 2020 1:53PM CDT
A plunge into single digits this weekend could threaten some wheat in the Great Plains, while the cold front's moisture is expected to stall harvest efforts in the northern Midwest.

Friday, October 23, 2020 5:10AM CDT
Emerging corn plants need nitrogen near roots to maximize yield potential.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT


DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices/Trends 10/27 08:20
DTN Early Word Livestock Comments 10/27 06:47
DTN Midday Livestock Comments 10/26 13:21
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 10/09

Headline News
Court Won't Extend WI Ballot 10/27 06:47
Senate Confirms Barrett 10/27 06:28
US Pushes Anti-China Message 10/27 07:01
Hurricane Warning for NOLA 10/27 06:31
California Braces for More Fi 10/27 06:42
SCOTUS Faces Important Issues 10/27 07:12
Biden in GA; Trump Midwest 10/27 06:56
US Stocks Start Tuesday Near Steady 10/27 09:21


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 30oF Feels Like: 24oF
Humid: 73% Dew Pt: 22oF
Barom: 30.27 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:23 Sunset: 5:50
As reported at Tasch Farms 1, WI at 10:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Tuesday

Wednesday

Thursday
Hi: 38°F
Lo: 29°F
Precip:
0%
Hi: 46°F
Lo: 30°F
Precip:
0%
Hi: 41°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Cold Wave Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Cold conditions from the Plains into the western Midwest. The eastern Midwest will see some rain. Both the cold and the rain will inhibit harvest progress. Snow and rain in the Northwest will ease drought. » More DTN Weather Commentary

Posted at 3:04PM
Fri Oct 23, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Tue
10/27
Wed
10/28
Thu
10/29
Fri
10/30
Weather
Condition
Clear Clear Mostly Cloudy Clear
Weather Clear Clear Mostly Cloudy Clear
Temp
L/H (°F)
29/38 30/46 32/41 27/42
Feels
Like

L/H (°F)
23/33 21/42 27/36 25/42
Dew Pt
(°F)
22 27 29 26
Humidity
(%)
62 66 77 71
Wind Spd
(mph)
6 7 7 2
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.05 0.05 0.04 0.03
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


This Day In History
October 27, 1972
Golden Gate National Recreation Area created

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN