Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 388'2 395'0 380'0 382'0 -7'0 381'2s 06/11 Chart for @O1N Options for @O1N
Sep 21 388'2 389'0 379'0 380'2 -6'2 379'6s 06/11 Chart for @O1U Options for @O1U
Dec 21 386'0 388'4 378'0 380'0 -5'6 380'4s 06/11 Chart for @O1Z Options for @O1Z
Mar 22 389'0 -6'0 383'4s 06/11 Chart for @O2H Options for @O2H
May 22 384'0 -6'0 384'0s 06/11 Chart for @O2K Options for @O2K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 699'4 703'0 673'0 685'0 -14'4 684'4s 06/11 Chart for @C1N Options for @C1N
Sep 21 638'0 641'4 613'6 629'6 -8'4 629'6s 06/11 Chart for @C1U Options for @C1U
Dec 21 616'0 619'6 596'0 610'0 -6'6 609'6s 06/11 Chart for @C1Z Options for @C1Z
Mar 22 621'2 625'0 602'2 616'2 -6'0 616'0s 06/11 Chart for @C2H Options for @C2H
May 22 624'4 627'6 606'0 619'6 -5'6 619'4s 06/11 Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1544'4 1551'2 1496'4 1508'2 -35'4 1508'4s 06/11 Chart for @S1N Options for @S1N
Aug 21 1509'6 1515'6 1473'2 1482'6 -27'4 1482'4s 06/11 Chart for @S1Q Options for @S1Q
Sep 21 1468'4 1473'4 1433'6 1447'2 -20'6 1447'4s 06/11 Chart for @S1U Options for @S1U
Nov 21 1459'4 1464'2 1425'0 1439'0 -20'6 1438'6s 06/11 Chart for @S1X Options for @S1X
Jan 22 1460'6 1465'0 1426'6 1442'4 -20'4 1440'4s 06/11 Chart for @S2F Options for @S2F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 21 682'2 688'0 669'4 681'0 -3'0 680'6s 06/11 Chart for @W1N Options for @W1N
Sep 21 688'2 693'6 675'4 685'2 -4'0 685'6s 06/11 Chart for @W1U Options for @W1U
Dec 21 696'0 701'2 682'6 693'0 -4'0 693'2s 06/11 Chart for @W1Z Options for @W1Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3821 3846 3776 3832 17 3833s 06/11 Chart for @SM1N Options for @SM1N
Aug 21 3847 3871 3803 3863 20 3860s 06/11 Chart for @SM1Q Options for @SM1Q
Sep 21 3873 3898 3832 3889 19 3888s 06/11 Chart for @SM1U Options for @SM1U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 70.30 70.60 66.96 66.96 -3.48 66.98s 06/11 Chart for @BO1N Options for @BO1N
Aug 21 68.55 68.90 65.18 65.60 -3.03 65.65s 06/11 Chart for @BO1Q Options for @BO1Q
Sep 21 68.08 68.19 64.53 64.81 -3.02 65.01s 06/11 Chart for @BO1U Options for @BO1U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jun 21 17.21 17.26 17.18 17.24 0.05 17.25s 06/11 Chart for @DA1M Options for @DA1M
Jul 21 17.51 17.62 17.43 17.54 -0.07 17.53s 06/11 Chart for @DA1N Options for @DA1N
Aug 21 18.38 18.49 18.32 18.45 0.04 18.41s 06/11 Chart for @DA1Q Options for @DA1Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 2.460 2.460s 06/11 Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.380s 06/11 Chart for @AC1Q Options for @AC1Q
Sep 21 1.710 2.380s 06/11 Chart for @AC1U Options for @AC1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, June 11, 2021 2:32PM CDT
Crops, weeds and herbicides can all behave differently under severe heat stress. Here are five things to watch for when spraying in the heat of summer.

Thursday, June 10, 2021 3:11PM CDT
The soybean gall midge is a relatively new soybean pest, and a monitoring program is warning some farmers that treatment may be necessary.

Wednesday, June 9, 2021 11:19AM CDT
The National Corn Growers Association set a number of sustainability goals for the industry in a report released on Monday.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, June 8, 2021 10:11AM CDT
In the first four months of 2021, U.S. exports of ethanol are down 12% from a year ago, biodiesel exports are up 30% from a year ago and distillers grains exports are down 2% from a year ago.


DTN Ag Headline News
When Herbicides Get Hot
DTN Fertilizer Outlook
Judge Halts USDA Debt Relief
USDA Reports Review
Soybean Gall Midge Alert
TC Energy Kills Keystone Pipeline
EPA to Rewrite Trump Clean Water Rule
DTN Retail Fertilizer Trends
Corn Growers Set Sustainability Goals

DTN Market News
DTN Weekly Average DDG Price Drops
DTN Early Word Grains 06/11 05:58
DTN Midday Grain Comments 06/11 10:49
DTN Closing Grain Comments 06/11 13:57
DTN Cattle Close/Trends 06/11 15:40
DTN Early Word Livestock Comments 06/11 08:35
DTN Midday Livestock Comments 06/11 11:42
DTN Closing Livestock Comment 06/11 16:13
DTN Chart Technical Points 06/11 16:30
US Direct Feeder Pigs 05/07

Headline News
U.S. Congress a Hurdle for Global Tax 06/12 09:14
Regulators to Seek Money Market Reforms06/12 09:23
Biden to G-7 Heads: Compete With China 06/12 09:08
Dems Still Seek Balance on Drug Prices 06/12 09:17
Seized House Records Show Trump Reach 06/12 09:22
Biden to Return Border Wall Money 06/12 09:12
New UN Council Seats Announced 06/12 09:16
US Stocks Notch Modest Gains 06/11 16:13


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 82oF Feels Like: 83oF
Humid: 52% Dew Pt: 63oF
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:10 Sunset: 8:36
As reported at Tasch Farms 1, WI at 6:00 PM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Sunday

Monday

Tuesday
Hi: 86°F
Lo: 63°F
Precip:
20%
Hi: 80°F
Lo: 60°F
Precip:
20%
Hi: 77°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Behind Storms
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:49PM
Fri Jun 11, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sun
6/13
Mon
6/14
Tue
6/15
Wed
6/16
Weather
Condition
Thunder Storms Thunder Storms Clear Clear
Weather Thunder Storms Thunder Storms Clear Clear
Temp
L/H (°F)
63/86 60/80 59/77 53/76
Feels
Like

L/H (°F)
63/86 60/80 59/77 53/76
Dew Pt
(°F)
57 56 51 44
Humidity
(%)
47 56 54 40
Wind Spd
(mph)
3 5 4 1
Precip
(%)
20 20 - -
Precip
Amt
(in.)
Rain
0.01
Rain
0.05
None None
Evap
(in./day)
0.25 0.23 0.22 0.2
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Keep your eyes on the stars and your feet on the ground."

~ Theodore Roosevelt,  (1858-1919), 26th US President, Republican


This Day In History
June 12, 1930
Heavyweight Max Schmeling KOs Jack Sharkey in NYC

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN