|
|
|
|
 |
 |
 |
 |
Welcome |
 |
 |
Welcome to our web page! Calumet Feeds and Supply Inc. is located in North-East Wisconsin and has a steady demand for oats all year long. We clean all our oats to provide a quality end user product. We are also looking for acres to be planted into Malting Barley for the 2010 growing season.
Along with our grain business we are proud to continue to operate one of Wisconsin's oldest feeds mills. Calumet Feeds Inc. offers a full line of animal feeds. Please contact us at 920-898-4966 and ask for AL, Bill, or Sharon.
|
 |
 |
 |
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
@O - OATS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
217'6 |
217'6 |
217'0 |
217'6 |
1'6 |
07:18A |
|
 |
 |
Jul 10 |
|
|
|
224'6s |
-2'2 |
07:15A |
|
 |
 |
Sep 10 |
|
|
|
233'2s |
-1'6 |
07:15A |
|
 |
 |
Dec 10 |
246'4 |
246'4 |
246'2 |
246'4 |
0'4 |
07:15A |
|
 |
 |
Mar 11 |
|
|
|
258'0s |
-0'6 |
07:15A |
|
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
363'6 |
365'6 |
363'0 |
363'6 |
0'4 |
08:26A |
|
 |
 |
Jul 10 |
374'6 |
376'4 |
374'4 |
374'4 |
0'2 |
08:02A |
|
 |
 |
Sep 10 |
384'0 |
385'4 |
383'4 |
384'2 |
0'4 |
08:14A |
|
 |
 |
Dec 10 |
393'2 |
395'0 |
393'0 |
393'4 |
0'4 |
08:14A |
|
 |
 |
Mar 11 |
405'0 |
405'2 |
405'0 |
405'0 |
0'6 |
07:15A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
930'4 |
938'0 |
930'4 |
934'4 |
4'4 |
08:25A |
|
 |
 |
Jul 10 |
937'6 |
945'4 |
937'6 |
942'0 |
4'4 |
08:14A |
|
 |
 |
Aug 10 |
935'6 |
941'6 |
935'6 |
941'2 |
5'6 |
07:15A |
|
 |
 |
Sep 10 |
926'0 |
929'4 |
923'2 |
926'6 |
5'2 |
07:15A |
|
 |
 |
Nov 10 |
914'0 |
921'0 |
912'4 |
917'2 |
3'2 |
07:28A |
|
 |
 |
 |
@W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
480'2 |
481'4 |
479'4 |
480'6 |
1'4 |
07:57A |
|
 |
 |
Jul 10 |
492'0 |
494'4 |
492'0 |
493'4 |
1'4 |
07:21A |
|
 |
 |
Sep 10 |
508'0 |
508'4 |
508'0 |
508'0 |
0'4 |
07:15A |
|
 |
 |
 |
@SM - SOYBEAN MEAL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
2575 |
2593 |
2571 |
2584 |
8 |
08:23A |
|
 |
 |
Jul 10 |
2570 |
2588 |
2566 |
2577 |
6 |
07:45A |
|
 |
 |
Aug 10 |
2571 |
2572 |
2567 |
2567 |
10 |
08:21A |
|
 |
 |
 |
@BO - SOYBEAN OIL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
38.82 |
39.20 |
38.80 |
39.05 |
0.30 |
08:23A |
|
 |
 |
Jul 10 |
39.19 |
39.68 |
39.19 |
39.50 |
0.32 |
07:28A |
|
 |
 |
Aug 10 |
39.71 |
39.71 |
39.69 |
39.69 |
0.32 |
08:21A |
|
 |
 |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Apr 10 |
77.60 |
79.00 |
77.25 |
78.88 |
0.99 |
08:28A |
|
 |
 |
May 10 |
78.55 |
80.00 |
78.13 |
79.78 |
1.15 |
08:28A |
|
 |
 |
Jun 10 |
78.84 |
80.37 |
78.55 |
80.18 |
1.14 |
08:28A |
|
 |
 |
 |
DA - CLASS III MILK - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 10 |
|
|
|
12.83s |
- 0.01 |
03/15 |
|
 |
 |
Apr 10 |
12.70 |
12.70 |
12.65 |
12.67s |
- 0.11 |
03/15 |
|
 |
 |
May 10 |
|
|
13.18 |
13.10s |
- 0.16 |
03/15 |
|
 |
 |
 |
@AB - BARLEY WESTERN DOMESTIC - ICEFC |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
May 10 |
|
|
|
154.0s |
0.0 |
03/15 |
|
 |
 |
Jul 10 |
|
|
|
154.0s |
0.0 |
03/15 |
|
 |
 |
Oct 10 |
|
|
|
145.5s |
0.0 |
03/15 |
|
 |
 |
 |
@DX - US DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 10 |
80.415 |
80.535 |
80.155 |
80.210 |
- 0.290 |
08:28A |
|
 |
 |
Sep 10 |
|
|
|
80.800 |
0.000 |
08:28A |
|
 |
 |
Dec 10 |
|
|
|
80.800 |
0.000 |
03/15 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Quote of the Day |
 |
 |
 |
"Tell me, I will forget. Show me, I may remember. Involve me, I will understand." |
|
 |
 |
 |
 |
|
|
 |
Quote Ticker |
 |
 |
OATS (May 10) 217\'6 +1\'6 | OATS (Jul 10) 224\'6s -2\'2 | OATS (Sep 10) 233\'2s -1\'6 | OATS (Dec 10) 246\'4 +0\'4 | OATS (Mar 11) 258\'0s -0\'6 | CORN (May 10) 363\'6 +0\'4 | CORN (Jul 10) 374\'4 +0\'2 | CORN (Sep 10) 384\'2 +0\'4 | CORN (Dec 10) 393\'4 +0\'4 | CORN (Mar 11) 405\'0 +0\'6 | SOYBEANS (May 10) 934\'4 +4\'4 | SOYBEANS (Jul 10) 942\'0 +4\'4 | SOYBEANS (Aug 10) 941\'2 +5\'6 | SOYBEANS (Sep 10) 926\'6 +5\'2 | SOYBEANS (Nov 10) 917\'2 +3\'2 | WHEAT (May 10) 480\'6 +1\'4 | WHEAT (Jul 10) 493\'4 +1\'4 | WHEAT (Sep 10) 508\'0 +0\'4 | SOYBEAN MEAL (May 10) 2584 +8 | SOYBEAN MEAL (Jul 10) 2577 +6 | SOYBEAN MEAL (Aug 10) 2567 +10 | SOYBEAN OIL (May 10) 39.05 +0.30 | SOYBEAN OIL (Jul 10) 39.50 +0.32 | SOYBEAN OIL (Aug 10) 39.69 +0.32 | BRENT CRUDE OIL (Apr 10) 78.88 +0.99 | BRENT CRUDE OIL (May 10) 79.78 +1.15 | BRENT CRUDE OIL (Jun 10) 80.18 +1.14 | CLASS III MILK (Mar 10) 12.83s - 0.01 | CLASS III MILK (Apr 10) 12.67s - 0.11 | CLASS III MILK (May 10) 13.10s - 0.16 | BARLEY WESTERN DOMESTIC (May 10) 154.0s +0.0 | BARLEY WESTERN DOMESTIC (Jul 10) 154.0s +0.0 | BARLEY WESTERN DOMESTIC (Oct 10) 145.5s +0.0 | US DOLLAR INDEX (Jun 10) 80.210 - 0.290 | US DOLLAR INDEX (Sep 10) 80.800 +0.000 | US DOLLAR INDEX (Dec 10) 80.800 +0.000
- Mouse over for last update
|
 |
 |
 |
 |
 |
DTN Top Stories |
 |
 |
Though some agricultural groups have walked away from a comprehensive
climate bill and have started campaigning against it, the National Farmers
Union, at its annual convention in Rapid City, held two panels detailing the
potential benefits to farmers from renewable fuels, wind and biomass, as well
as carbon offsets through climate legislation.
See DTN Ag News. BNFU Defends Ag Offset Market... Melting snow will cause major flooding along the Red River in North
Dakota by midday on Tuesday with water levels just below the record set in
2009, the National Weather Service said on Monday.
See DTN Ag News. =^ND Braces for Flooding Tues.... Best-selling authors and high-end restaurants appear to market
themselves by bashing traditional agriculture. Midwest farmer Adam Erwin thinks
he's just collateral damage in a war to sell premium food.
See DTN Ag News. BMBAg by Adam Erwin... DTN agronomist Daniel Davidson finds that getting a second opinion on
damaged grain may make a difference. Like many farmers in 2009, he also learned
valuable lessons on the importance of properly drying grain and aerating it
after drying.
See DTN Ag News. BDavidson's Farm - Grain Woes... The Dakota County farmer shows up at schools, community festivals and
even the Minnesota State Fair dressed in a hard hat, goggles, white lab coat
and huge fireman's boots.
See DTN Ag News. 1^Dr. Gross Makes a Difference...
|
 |
 |
|
 |
 |
 |
 |
 |
|
<
|
March 2010
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
1 |
2 |
3 |
4 |
5 |
6 |
| 7 |
8 |
9 |
10 |
11 |
12 |
13 |
| 14 |
15 |
16 |
17 |
18 |
19 |
20 |
| 21 |
22 |
23 |
24 |
25 |
26 |
27 |
| 28 |
29 |
30 |
31 |
|
|
|
|
|
|
|
|
 |
 |
 |
 |
 |
Add Us To Your Favorites |
 |
 |
|
 |
 |
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
 |
 |
 |
 |
|
|
|