Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 362'4 362'4 360'4 360'4 -2'0 362'4 08:01A Chart for @O1H Options for @O1H
May 21 356'2 356'2 354'6 354'6 -1'4 356'2 06:59A Chart for @O1K Options for @O1K
Jul 21 351'0 351'0 351'0 351'0 -3'4 348'6s 07:45A Chart for @O1N Options for @O1N
Sep 21 320'6 -0'2 316'4s 07:45A Chart for @O1U Options for @O1U
Dec 21 307'4 307'4 305'0 305'0 -0'6 306'2s 01/19 Chart for @O1Z Options for @O1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 525'0 525'2 512'6 515'0 -11'0 526'0 08:01A Chart for @C1H Options for @C1H
May 21 526'4 527'4 515'0 517'0 -11'2 528'2 08:01A Chart for @C1K Options for @C1K
Jul 21 524'0 524'0 511'2 513'4 -11'4 525'0 08:01A Chart for @C1N Options for @C1N
Sep 21 477'0 477'0 466'6 468'4 -9'2 477'6 08:01A Chart for @C1U Options for @C1U
Dec 21 454'0 454'2 446'2 449'6 -5'2 455'0 08:01A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1384'4 1384'4 1352'0 1353'4 -32'2 1385'6 08:01A Chart for @S1H Options for @S1H
May 21 1382'2 1382'2 1348'4 1350'6 -32'4 1383'2 08:00A Chart for @S1K Options for @S1K
Jul 21 1368'6 1368'6 1335'0 1338'4 -30'6 1369'2 08:00A Chart for @S1N Options for @S1N
Aug 21 1327'6 1327'6 1298'6 1301'2 -29'4 1330'6 08:00A Chart for @S1Q Options for @S1Q
Sep 21 1240'2 1240'2 1213'0 1217'0 -23'2 1240'2 08:01A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 675'2 676'0 656'4 657'6 -14'4 672'2 08:00A Chart for @W1H Options for @W1H
May 21 675'2 677'0 658'0 659'0 -14'4 673'4 07:45A Chart for @W1K Options for @W1K
Jul 21 661'0 661'2 644'4 644'6 -13'4 658'2 07:45A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4505 4508 4386 4396 -109 4505 08:00A Chart for @SM1H Options for @SM1H
May 21 4470 4471 4352 4362 -108 4470 07:45A Chart for @SM1K Options for @SM1K
Jul 21 4425 4434 4318 4327 -103 4430 07:47A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 41.72 41.78 41.03 41.47 -0.23 41.70 08:01A Chart for @BO1H Options for @BO1H
May 21 41.19 41.27 40.53 40.98 -0.21 41.19 08:01A Chart for @BO1K Options for @BO1K
Jul 21 40.72 40.82 40.14 40.56 -0.16 40.72 08:01A Chart for @BO1N Options for @BO1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 21 16.21 16.23 16.20 16.23 0.01 16.22 07:58A Chart for @DA1F Options for @DA1F
Feb 21 18.16 18.25 17.55 17.75 -0.73 18.48 08:00A Chart for @DA1G Options for @DA1G
Mar 21 18.48 18.48 17.88 17.94 -0.67 18.61 07:58A Chart for @DA1H Options for @DA1H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 21 1.630 1.630s 01/19 Chart for @AC1G Options for @AC1G
Mar 21 1.680 -0.036 1.605s 04:00A Chart for @AC1H Options for @AC1H
Apr 21 1.566 -0.036 1.663s 01/19 Chart for @AC1J Options for @AC1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, January 19, 2021 2:20PM CST
A lawsuit brought by a farmer's widow alleges 14 major ag companies coordinated a boycott of online sales platforms such as Farmers Business Network and AgVend, a move it argues resulted in artificially high prices and amounts to a violation of antitrust laws. The companies say the suit is without merit.

Friday, January 15, 2021 3:37PM CST
EPA has registered a new insecticide mode of action and BASF will offer it to small grains growers for wireworm control this year.

Wednesday, January 13, 2021 2:58PM CST
The U.S. Court of Appeals for the Ninth Circuit in San Francisco rejected EPA's request to conduct an Endangered Species Act review on the insecticide sulfoxaflor.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 14, 2021 11:29AM CST
EPA is considering 32 requests by petroleum refiners to exempt them from 2019 Renewable Fuel Standard blend obligations. Industry sources have told DTN a decision on new exemptions by EPA Administrator Andrew Wheeler is "imminent," but some wording in another EPA plan to help oil refiners suggests no new small-refinery exemptions are coming.

Thursday, January 14, 2021 1:33PM CST

Friday, January 15, 2021 12:02PM CST


DTN Ag Headline News
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
Court Rejects EPA Review on Sulfoxaflor
Kub's Den
Long Battle Over Yazoo Pumps

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends 01/19 15:30
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/19 12:14
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs 01/15

Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
DC On Lockdown,On Edge for Inauguration01/20 06:04
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Global Shares Rise on Tuesday 01/20 05:48


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 7oF Feels Like: -4oF
Humid: 81% Dew Pt: 2oF
Barom: 30.13 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 4:47
As reported at Tasch Farms 1, WI at 7:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Wednesday

Thursday

Friday
Hi: 32°F
Lo: 6°F
Precip:
0%
Hi: 32°F
Lo: 20°F
Precip:
0%
Hi: 18°F
Lo: 11°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Snow North, Rain South Tuesday
Bryce Anderson (Bio)
DTN Meteorologist

Most crop areas dry Tuesday, but snow expected in the northern Midwest and rain in Texas to the Delta. » More DTN Weather Commentary

Posted at 5:51AM
Tue Jan 19, 2021 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Wed
1/20
Thu
1/21
Fri
1/22
Sat
1/23
Weather
Condition
Mostly Cloudy Partly Cloudy Clear Snow
Weather Mostly Cloudy Partly Cloudy Clear Snow
Temp
L/H (°F)
6/32 20/32 11/18 8/20
Feels
Like

L/H (°F)
-5/22 9/23 0/11 8/17
Dew Pt
(°F)
14 19 8 10
Humidity
(%)
81 75 71 78
Wind Spd
(mph)
13 12 6 3
Precip
(%)
- - - 35
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.03
Evap
(in./day)
0.02 0.03 0.02 0.01
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


This Day In History
January 20, 1887
US Senate approves naval base lease of Pearl Harbor

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN