Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -17'0 363'6s 09:06A Chart for @O1K Options for @O1K
Jul 21 372'2 382'2 371'6 371'6 0'0 371'6 09:06A Chart for @O1N Options for @O1N
Sep 21 371'2 371'2 371'2 371'2 4'0 367'2 09:06A Chart for @O1U Options for @O1U
Dec 21 371'4 373'4 367'6 367'6 0'0 367'6 09:06A Chart for @O1Z Options for @O1Z
Mar 22 397'0 -15'0 372'0s 09:06A Chart for @O2H Options for @O2H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 729'0 -38'4 719'0s 09:07A Chart for @C1K Options for @C1K
Jul 21 670'0 687'0 666'0 671'0 -3'6 674'6 09:07A Chart for @C1N Options for @C1N
Sep 21 583'0 598'6 576'4 586'0 3'0 583'0 09:07A Chart for @C1U Options for @C1U
Dec 21 558'0 575'0 549'4 563'4 5'2 558'2 09:07A Chart for @C1Z Options for @C1Z
Mar 22 563'0 580'2 555'2 569'0 5'2 563'6 09:07A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1625'0 1625'0 1625'0 1625'0 12'6 1612'2 09:07A Chart for @S1K Options for @S1K
Jul 21 1583'4 1612'6 1577'0 1595'0 11'0 1584'0 09:07A Chart for @S1N Options for @S1N
Aug 21 1520'6 1551'6 1517'4 1536'0 13'6 1522'2 09:07A Chart for @S1Q Options for @S1Q
Sep 21 1438'2 1467'4 1434'0 1453'0 13'2 1439'6 09:07A Chart for @S1U Options for @S1U
Nov 21 1395'0 1420'6 1388'2 1408'2 11'6 1396'4 09:06A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 730'2 730'2 727'2 727'2 0'6 726'4 09:07A Chart for @W1K Options for @W1K
Jul 21 706'2 724'2 703'4 708'4 7'0 701'4 09:06A Chart for @W1N Options for @W1N
Sep 21 705'6 723'4 703'4 708'2 7'0 701'2 09:07A Chart for @W1U Options for @W1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -274 4235s 09:06A Chart for @SM1K Options for @SM1K
Jul 21 4214 4314 4201 4220 6 4214 09:06A Chart for @SM1N Options for @SM1N
Aug 21 4162 4259 4150 4173 6 4167 09:06A Chart for @SM1Q Options for @SM1Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 21 70.85 71.91 70.85 71.51 -0.62 68.04s 09:06A Chart for @BO1K Options for @BO1K
Jul 21 65.88 67.29 65.45 66.76 0.98 65.78 09:06A Chart for @BO1N Options for @BO1N
Aug 21 62.72 64.09 62.24 63.62 1.04 62.58 09:06A Chart for @BO1Q Options for @BO1Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 21 18.98 18.99 18.95 18.95 -0.08 19.03 09:05A Chart for @DA1K Options for @DA1K
Jun 21 19.62 19.67 19.57 19.59 -0.03 19.62 09:06A Chart for @DA1M Options for @DA1M
Jul 21 19.88 19.88 19.75 19.81 -0.07 19.88 09:06A Chart for @DA1N Options for @DA1N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Jun 21 2.340 2.340 2.340 2.340 2.340s 06:48A Chart for @AC1M Options for @AC1M
Jul 21 2.340 2.340s 06:48A Chart for @AC1N Options for @AC1N
Aug 21 2.330 2.260s 05/13 Chart for @AC1Q Options for @AC1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 13, 2021 1:56PM CDT
Emergence has been slow in many fields this spring. Early season stand assessments will be key.

Tuesday, May 11, 2021 12:38PM CDT
Glufosinate (Liberty) herbicides can be finicky. Here's what first-time users should know.

Monday, May 10, 2021 10:40AM CDT
Nitrogen math and tools help farmers calculate optimum N rates.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, May 6, 2021 12:06PM CDT
Representatives from the seed industry have stepped in to work with state regulators and EPA on potential cleanup plans for the AltEn ethanal plant in Mead, Nebraska. The site has millions of gallons of contaminated wastewater in ponds and 84,000 tons of contaminated wet cake that cannot be used for feed or applied to the soil.

Wednesday, May 5, 2021 8:46AM CDT


DTN Ag Headline News
Repaying FSA Loan Debt for SDA Farmers
USDA Reports Review
Farms Eye Colonial Supply Disruptions
DTN Retail Fertilizer Trends
Farmers Have Crush on New Soybean Plant
Liberty Refresher
2021 World Food Prize Laureate
ADM to Build First Crush Plant in ND
Cash Market Moves

DTN Market News
Hernando de Soto Bridge Crack Stops Lower Mississippi River Barge Traffic
DTN Early Word Grains 05/14 05:54
DTN Midday Grain Comments 05/13 10:50
DTN Closing Grain Comments 05/13 13:59
DTN Cattle Prices/Trends 05/14 08:05
DTN Early Word Livestock Comments 05/14 06:41
DTN Midday Livestock Comments 05/13 11:37
DTN Closing Livestock Comment 05/13 16:11
DTN Chart Technical Points 05/13 16:30
National Lean Hog Values 05/12

Headline News
Vaccinated Can Largely Ditch Masks 05/14 06:07
Palestinians Flee as Israel Pounds Gaza05/14 06:16
Biden, GOP Plan Infrastructure Talks 05/14 06:03
GOP to Put Stefanik in Top House Post 05/14 06:11
Biden to Meet DACA Recipients 05/14 06:14
Growing Number in GOP Downplay Jan. 6 05/14 06:06
Mexico Caribbean Coast Nears Lockdown 05/14 06:10
World Stocks Mixed on Friday 05/14 05:35


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 50% Dew Pt: 38oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:27 Sunset: 8:11
As reported at Tasch Farms 1, WI at 8:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Friday

Saturday

Sunday
Hi: 68°F
Lo: 52°F
Precip:
0%
Hi: 63°F
Lo: 49°F
Precip:
20%
Hi: 68°F
Lo: 51°F
Precip:
20%
View complete Local Weather
 
DTN Weather Summary
Dry Thursday Ahead
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:38AM
Thu May 13, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Fri
5/14
Sat
5/15
Sun
5/16
Mon
5/17
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
52/68 49/63 51/68 52/73
Feels
Like

L/H (°F)
52/68 49/63 51/68 52/73
Dew Pt
(°F)
39 43 49 50
Humidity
(%)
41 63 65 59
Wind Spd
(mph)
3 4 1 3
Precip
(%)
- 20 20 -
Precip
Amt
(in.)
None Rain
0.01
Rain
0.01
None
Evap
(in./day)
0.17 0.1 0.11 0.18
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"My grandkids say, 'Reality Bites.' O.K., but it also challenges and rewards...I believe our best days are yet to come."

~ George Bush,  41st US President, 1989 - 1993


This Day In History
May 14, 1975
French press reports massive deportation from Cambodia

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN