Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 345'0 -1'6 339'2s 01:20P Chart for @O0N Options for @O0N
Sep 20 288'4 288'4 286'0 286'6 -1'4 287'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 280'0 281'2 277'0 277'0 -3'0 277'2s 01:30P Chart for @O0Z Options for @O0Z
Mar 21 280'2 280'2 279'0 279'0 -2'4 278'2s 01:20P Chart for @O1H Options for @O1H
May 21 282'0 -0'4 282'0s 01:20P Chart for @O1K Options for @O1K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 350'2 352'0 340'0 341'4 -10'6 340'4s 01:20P Chart for @C0N Options for @C0N
Sep 20 348'6 351'4 336'2 336'2 -11'4 337'2s 03:40P Chart for @C0U Options for @C0U
Dec 20 357'0 359'4 343'6 344'0 -12'2 344'6s 03:36P Chart for @C0Z Options for @C0Z
Mar 21 366'6 369'2 354'0 354'4 -11'6 355'0s 02:30P Chart for @C1H Options for @C1H
May 21 372'0 374'4 360'2 360'6 -11'0 361'2s 01:30P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 898'4 900'6 888'6 888'6 -6'6 891'4s 01:20P Chart for @S0N Options for @S0N
Aug 20 896'4 900'4 883'6 887'0 -9'2 887'2s 03:55P Chart for @S0Q Options for @S0Q
Sep 20 895'2 898'6 882'6 885'0 -9'6 885'4s 01:30P Chart for @S0U Options for @S0U
Nov 20 901'4 904'6 887'4 889'6 -10'6 890'6s 03:06P Chart for @S0X Options for @S0X
Jan 21 906'4 909'4 893'0 895'0 -10'6 896'2s 01:30P Chart for @S1F Options for @S1F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 536'6 543'0 536'6 541'0 9'4 535'6s 01:20P Chart for @W0N Options for @W0N
Sep 20 524'0 539'0 520'4 535'2 9'0 534'0s 03:24P Chart for @W0U Options for @W0U
Dec 20 529'4 542'6 525'2 540'4 9'0 539'0s 01:30P Chart for @W0Z Options for @W0Z
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2943 2943 2907 2908 - 43 2908s 01:20P Chart for @SM0N Options for @SM0N
Aug 20 2977 2983 2921 2924 - 48 2925s 03:29P Chart for @SM0Q Options for @SM0Q
Sep 20 3004 3010 2945 2949 - 50 2949s 01:20P Chart for @SM0U Options for @SM0U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 28.46 -0.08 28.11s 01:20P Chart for @BO0N Options for @BO0N
Aug 20 28.26 28.51 28.03 28.19 -0.07 28.22s 01:20P Chart for @BO0Q Options for @BO0Q
Sep 20 28.40 28.67 28.20 28.34 -0.07 28.38s 03:44P Chart for @BO0U Options for @BO0U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 20 24.16 24.27 24.10 24.17 0.03 24.20s 04:00P Chart for @DA0N Options for @DA0N
Aug 20 22.50 23.70 22.37 22.81 0.76 23.04s 04:00P Chart for @DA0Q Options for @DA0Q
Sep 20 20.01 20.87 19.92 20.06 0.46 20.28s 04:00P Chart for @DA0U Options for @DA0U
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 1.400 1.400 1.310 1.320 -0.075 1.320s 04:00P Chart for @AC0Q Options for @AC0Q
Sep 20 1.225 -0.085 1.300s 04:00P Chart for @AC0U Options for @AC0U
Oct 20 1.300 -0.085 1.300s 04:00P Chart for @AC0V Options for @AC0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, July 9, 2020 11:43AM CDT
This summer, Iowa fields are seeing some of the most widespread injury symptoms, as three dicamba herbicides face legal uncertainty.

Tuesday, July 7, 2020 12:30PM CDT
The summer heat is cranking up just as corn starts pollinating, soybeans flower and spring cereals start grain fill.

Wednesday, July 1, 2020 8:00AM CDT
Tissue sampling and analysis helps determine if crops need additional nutrients to maximize yield potential.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.


DTN Ag Headline News
Lake Erie Bloom Expected to Be Smaller
Off-Target, Once Again
Plant Worker Discrimination Alleged
USDA Filling FMD Vaccine Bank
Positive Case Concerns
Call the Market
COVID-19 Slows Custom Crews
SBA PPP Reopened for Loans
DTN Field Roundup

DTN Market News
DTN Weekly Average DDG Price Moves Slightly Lower
DTN Early Word Grains 07/10 06:00
DTN Midday Grain Comments 07/10 11:06
DTN Closing Grain Comments 07/10 14:00
DTN Cattle Close/Trends 07/10 15:40
DTN Early Word Livestock Comments 07/10 07:00
DTN Midday Livestock Comments 07/10 12:24
DTN Closing Livestock Comment 07/10 16:39
DTN Chart Technical Points 07/10 16:30
US Direct Feeder Pigs 07/06

Headline News
Biden IA Hires Show Tightening Race 07/10 06:36
Trump Reelection Campaign Gets Reboot 07/10 06:31
Ex-Trump Lawyer Cohen Back in Prison 07/10 06:16
GOP Conflates Mayhem With Protests 07/10 06:35
US Envoy Reassures Japan of Alliance 07/10 06:30
Trump Seeks Political Edge With SCOTUS 07/10 06:21
Judge: No Houston GOP Convention 07/10 06:34
Wall Street Rallies Friday 07/10 16:32


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 75oF Feels Like: 76oF
Humid: 71% Dew Pt: 65oF
Barom: 29.84 Wind Dir: WNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:20 Sunset: 8:33
As reported at SHEBOYGAN, WI at 9:00 PM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Saturday

Sunday

Monday
Hi: 86°F
Lo: 65°F
Precip:
0%
Hi: 77°F
Lo: 64°F
Precip:
20%
Hi: 81°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Thunderstorms North; Hot, Dry South Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Thunderstorms will work across the Northern Plains and Midwest Saturday, with seasonal temps. Other areas will be dry and hot with highs above 100 F in much of the western and Southern Plains. » More DTN Weather Commentary

Posted at 2:07PM
Fri Jul 10, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sat
7/11
Sun
7/12
Mon
7/13
Tue
7/14
Weather
Condition
Clear Thunder Storms Clear Thunder Storms
Weather Clear Thunder Storms Clear Thunder Storms
Temp
L/H (°F)
65/86 64/77 60/81 63/84
Feels
Like

L/H (°F)
65/86 64/77 60/81 63/86
Dew Pt
(°F)
62 60 57 63
Humidity
(%)
54 59 53 62
Wind Spd
(mph)
7 9 6 5
Precip
(%)
- 20 - 68
Precip
Amt
(in.)
None Rain
0.01
None Rain
0.08
Evap
(in./day)
0.26 0.22 0.22 0.2
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"You don't get to choose how you're going to die, or when. You can decide how you're going to live now."

~ Joan Baez,  American folk singer, political activist


This Day In History
July 10, 1953
Pravda reports arrest of Beria [affiliate of imperialist]

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN