Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 462'0 462'0 446'2 447'0 -17'0 446'6s 07/30 Chart for @O1U Options for @O1U
Dec 21 458'0 461'6 447'0 448'0 -14'6 447'6s 07/30 Chart for @O1Z Options for @O1Z
Mar 22 452'0 452'0 447'0 447'0 -14'2 446'2s 07/30 Chart for @O2H Options for @O2H
May 22 456'0 456'0 447'0 447'0 -13'0 447'0s 07/30 Chart for @O2K Options for @O2K
Jul 22 375'0 -13'0 446'4s 07/30 Chart for @O2N Options for @O2N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 557'0 557'6 546'4 546'6 -11'0 547'0s 07/30 Chart for @C1U Options for @C1U
Dec 21 555'0 556'0 543'4 544'4 -11'2 545'2s 07/30 Chart for @C1Z Options for @C1Z
Mar 22 562'6 563'4 551'4 552'4 -11'0 553'2s 07/30 Chart for @C2H Options for @C2H
May 22 567'0 567'6 556'0 557'2 -10'6 558'0s 07/30 Chart for @C2K Options for @C2K
Jul 22 567'6 567'6 556'0 557'2 -10'2 558'2s 07/30 Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1435'0 1441'0 1405'6 1410'2 -19'4 1414'6s 07/30 Chart for @S1Q Options for @S1Q
Sep 21 1386'2 1387'2 1350'4 1354'4 -29'6 1355'4s 07/30 Chart for @S1U Options for @S1U
Nov 21 1378'6 1380'6 1343'0 1348'0 -28'4 1349'2s 07/30 Chart for @S1X Options for @S1X
Jan 22 1382'6 1384'6 1348'2 1353'6 -27'6 1354'2s 07/30 Chart for @S2F Options for @S2F
Mar 22 1372'0 1373'6 1340'6 1345'0 -24'0 1347'6s 07/30 Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 705'0 711'4 695'0 703'4 -1'4 703'6s 07/30 Chart for @W1U Options for @W1U
Dec 21 713'2 720'0 703'4 712'6 -0'6 713'0s 07/30 Chart for @W1Z Options for @W1Z
Mar 22 720'0 726'6 710'6 720'2 -0'2 720'4s 07/30 Chart for @W2H Options for @W2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3579 3593 3520 3526 - 39 3526s 07/30 Chart for @SM1Q Options for @SM1Q
Sep 21 3574 3590 3508 3509 - 52 3513s 07/30 Chart for @SM1U Options for @SM1U
Oct 21 3559 3578 3496 3498 - 54 3503s 07/30 Chart for @SM1V Options for @SM1V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 66.56 66.75 65.03 65.60 -1.11 65.82s 07/30 Chart for @BO1Q Options for @BO1Q
Sep 21 66.23 66.40 64.00 64.54 -1.80 64.42s 07/30 Chart for @BO1U Options for @BO1U
Oct 21 65.31 65.47 63.07 63.61 -1.70 63.54s 07/30 Chart for @BO1V Options for @BO1V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 21 16.22 16.30 16.16 16.24 0.07 16.29s 07/30 Chart for @DA1Q Options for @DA1Q
Sep 21 16.26 16.36 16.13 16.34 0.10 16.36s 07/30 Chart for @DA1U Options for @DA1U
Oct 21 16.93 16.96 16.86 16.95 0.05 16.94s 07/30 Chart for @DA1V Options for @DA1V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 2.220 2.220s 07/30 Chart for @AC1Q Options for @AC1Q
Sep 21 2.400 2.220s 07/30 Chart for @AC1U Options for @AC1U
Oct 21 2.207 2.207s 07/30 Chart for @AC1V Options for @AC1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, July 30, 2021 11:48AM CDT
DTN and Progressive Farmer partner with Gro Intelligence to examine the nation's crop conditions during this year's Digital Yield Tour.

Thursday, July 29, 2021 4:09PM CDT
The Wheat Quality Council 2021 wheat tour left Devils Lake, North Dakota, Thursday, with scouts spreading out across the state as they headed back to Fargo to determine the final results of the 2 1/2-day tour. Their final calculated all spring wheat yield came in at 28.9 bushels per acre, the lowest yield estimate since 2008.

Thursday, July 29, 2021 11:57AM CDT
The head of Bayer AG told investors on Thursday the company will appeal a Roundup non-Hodgkin's lymphoma case to the Supreme Court as part of a new strategy.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 14, 2021 12:20PM CDT
Energy Information Administration data show domestic ethanol inventories edged slightly lower.

Wednesday, July 7, 2021 2:44PM CDT

Wednesday, July 7, 2021 3:03PM CDT


DTN Ag Headline News
Digital Yield Tour
EPA to Schedule WOTUS Rewrite Hearings
ASF in Dominican Republic
View From the Cab
DTN Retail Fertilizer Trends
These States Have Best Corn Conditions
Cash Market Moves
USDA Cattle on Feed Report/Cattle Inventory
High Oleic Premium Opportunities Build

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Livestock Comments 07/30 06:22
DTN Midday Livestock Comments 07/30 11:36
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points 07/30 16:30
US Direct Feeder Pigs 07/16

Headline News
Senators Look to Wrap Up Infrastructure08/01 09:34
Kim's Sister Warns US, SKorea on Drills08/01 09:44
China, India Miss UN Emissions Deadline08/01 09:28
Iran Pres: Gov't Not Always Truthful 08/01 09:38
FL Breaks Record With 21,000 New Cases 08/01 09:42
Myanmar Military Extends Emergency 08/01 09:31
Egypt: Militant Attack Kills 5 in Sinai08/01 09:36
Wall Street Stumbles at Month's End 07/30 15:47


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 71% Dew Pt: 59oF
Barom: 30 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:42 Sunset: 8:16
As reported at Tasch Farms 1, WI at 12:00 PM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Sunday

Monday

Tuesday
Hi: 73°F
Lo: 59°F
Precip:
0%
Hi: 74°F
Lo: 56°F
Precip:
20%
Hi: 79°F
Lo: 59°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mid-Mississippi Valley Heavy Rain Possible This Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Rains move from South Dakota, southwest Minnesota and northwest Iowa, southeast over the weekend with heavy rainfall amounts possible through the Mid-Mississippi Valley. » More DTN Weather Commentary

Posted at 12:16PM
Fri Jul 30, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather
Condition
Clear Rain Clear Clear
Weather Clear Rain Clear Clear
Temp
L/H (°F)
59/73 56/74 59/79 61/81
Feels
Like

L/H (°F)
59/73 56/74 59/79 61/83
Dew Pt
(°F)
58 57 60 62
Humidity
(%)
66 68 66 65
Wind Spd
(mph)
4 0 0 0
Precip
(%)
- 20 - -
Precip
Amt
(in.)
None Rain
0.01
None None
Evap
(in./day)
0.17 0.14 0.18 0.18
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"If people are coming to work excited . . . if they're making mistakes freely and fearlessly . . . if they're having fun . . . if they're concentrating doing things, rather than preparing reports and going to meetings - then somewhere you have leaders."

~ Robert Townsend


This Day In History
August 1, 1976
Seattle Seahawks play 1st (preseason) game (SF 27, Seattle 20)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN