Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 277'4 277'6 277'4 277'6 0'2 277'4 02:12A Chart for @O0Z Options for @O0Z
Mar 21 278'2 279'2 277'2 279'2 2'4 279'0s 01:33A Chart for @O1H Options for @O1H
May 21 274'2 2'4 277'2s 01:30A Chart for @O1K Options for @O1K
Jul 21 283'0 2'2 276'4s 01:30A Chart for @O1N Options for @O1N
Sep 21 277'2 1'0 277'2s 01:33A Chart for @O1U Options for @O1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 364'2 364'6 362'6 364'0 -0'6 364'6 02:20A Chart for @C0Z Options for @C0Z
Mar 21 373'4 374'0 372'2 372'6 -1'2 374'0 02:20A Chart for @C1H Options for @C1H
May 21 379'4 379'4 378'0 378'6 -0'6 379'4 02:20A Chart for @C1K Options for @C1K
Jul 21 383'4 384'2 382'4 382'4 -1'4 384'0 02:20A Chart for @C1N Options for @C1N
Sep 21 377'4 378'0 377'4 377'6 -0'4 378'2 02:20A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 992'2 994'4 988'2 990'0 -3'0 993'0 02:20A Chart for @S0X Options for @S0X
Jan 21 996'2 998'4 992'4 994'2 -2'6 997'0 02:20A Chart for @S1F Options for @S1F
Mar 21 993'0 995'2 989'2 991'0 -2'6 993'6 02:20A Chart for @S1H Options for @S1H
May 21 993'0 995'0 989'2 990'4 -3'2 993'6 02:20A Chart for @S1K Options for @S1K
Jul 21 997'2 999'0 993'4 994'2 -4'2 998'4 02:20A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 548'6 554'0 547'0 553'2 3'6 549'4 02:20A Chart for @W0Z Options for @W0Z
Mar 21 555'6 560'6 554'0 560'2 3'6 556'4 02:20A Chart for @W1H Options for @W1H
May 21 560'6 564'6 558'6 564'0 2'4 561'4 02:20A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3273 3281 3263 3278 5 3273 02:20A Chart for @SM0V Options for @SM0V
Dec 20 3319 3323 3306 3316 - 3 3319 02:20A Chart for @SM0Z Options for @SM0Z
Jan 21 3316 3317 3302 3311 - 5 3316 02:20A Chart for @SM1F Options for @SM1F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 32.87 32.87 32.68 32.68 -0.19 32.87 02:20A Chart for @BO0V Options for @BO0V
Dec 20 32.72 32.77 32.14 32.38 -0.31 32.69 02:20A Chart for @BO0Z Options for @BO0Z
Jan 21 32.84 32.84 32.23 32.48 -0.26 32.74 02:20A Chart for @BO1F Options for @BO1F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 20 19.26 19.26 19.26 19.26 -0.01 19.27 12:09A Chart for @DA0V Options for @DA0V
Nov 20 18.57 18.58 Chart for @DA0X Options for @DA0X
Dec 20 17.42 17.48 Chart for @DA0Z Options for @DA0Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 1.367 1.367 1.360 1.367 0.037 1.367s 09/29 Chart for @AC0V Options for @AC0V
Nov 20 1.305 1.305 1.290 1.290 -0.015 1.290s 12:39A Chart for @AC0X Options for @AC0X
Dec 20 1.070 -0.015 1.295s 12:39A Chart for @AC0Z Options for @AC0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, September 29, 2020 3:30PM CDT
EPA is proposing phasing out many Bt corn and cotton products in the next three-to-five years, leaving only Bt products with Vip3A on the market.

Tuesday, September 29, 2020 12:11PM CDT
The trait's three-way stack allows glufosinate use in season in addition to dicamba, making it the fourth glufosinate-tolerant trait on the landscape in 2021.

Friday, September 25, 2020 4:09PM CDT
A challenging harvest is underway for Midwest farmers who face down corn, lodged soybeans and debris-filled fields.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, September 2, 2020 10:41AM CDT
Ethanol inventory in the United States held higher for a third consecutive week, rising 2.5% to a 10-week high in the week ended Aug. 28.

Wednesday, September 9, 2020 12:14PM CDT

Thursday, September 10, 2020 11:21AM CDT


DTN Ag Headline News
Cash Market Moves
Pulse of Rural America Poll
USDA Weekly Crop Progress Report
Ethanol Group Argues SREs Before Court
Derecho-Damaged Crops Slowly Disappear
EPA: Insecticide Risk on Diet, Handling
View From the Cab
Take Care With Tractors, Machinery
State AGs Oppose Swine Slaughter Rule

DTN Market News
Corn Basis Continues to Strengthen Into New-Crop Year
DTN Early Word Grains 09/29 05:56
DTN Midday Grain Comments 09/29 11:11
DTN Closing Grain Comments 09/29 13:46
DTN Cattle Close/Trends 09/29 15:40
DTN Early Word Livestock Comments 09/29 06:44
DTN Midday Livestock Comments 09/29 12:26
DTN Closing Livestock Comment 09/29 16:04
DTN Chart Technical Points 09/29 16:30
US Direct Feeder Pigs 07/24

Headline News
Trump Biden to Debate Amid Crises 09/29 06:10
House Dems Unveil $2.2T Virus Aid Plan 09/29 06:21
Death Toll From Coronavirus Tops 1M 09/29 06:05
Experts: Security Concern in Trump Debt09/29 06:16
Branstad Defends Tough China Approach 09/29 06:19
Afghan Peace Negotiator Urges New Era 09/29 06:09
US, Australia, India Min. Meet in Japan09/29 06:13
Stocks Close Lower Ahead of Debate 09/29 16:08


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 80% Dew Pt: 47oF
Barom: 29.58 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:48 Sunset: 6:33
As reported at SHEBOYGAN, WI at 2:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Wednesday

Thursday

Friday
Hi: 63°F
Lo: 47°F
Precip:
65%
Hi: 56°F
Lo: 43°F
Precip:
33%
Hi: 53°F
Lo: 35°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weather Wednesday
Bryce Anderson (Bio)
DTN Meteorologist

Bands of showers were located along a cold front over the Eastern U.S. but the primary crop areas were dry Tuesday afternoon. Temperatures ranged from the middle 50s in Wisconsin to the middle 80s in the Southeast. » More DTN Weather Commentary

Posted at 2:06PM
Tue Sep 29, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Wed
9/30
Thu
10/1
Fri
10/2
Sat
10/3
Weather
Condition
Thunder Storms Rain Mostly Cloudy Rain
Weather Thunder Storms Rain Mostly Cloudy Rain
Temp
L/H (°F)
47/63 43/56 35/53 35/56
Feels
Like

L/H (°F)
44/63 39/56 30/53 32/56
Dew Pt
(°F)
46 40 31 37
Humidity
(%)
66 64 55 60
Wind Spd
(mph)
12 9 7 5
Precip
(%)
65 33 - 50
Precip
Amt
(in.)
Rain
0.10
Rain
0.03
None Rain
0.04
Evap
(in./day)
0.11 0.09 0.09 0.07
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Fine - a tax for doing wrong. Tax - a fine for doing fine."

~ Anon


This Day In History
September 30, 1989
Senegambia separates back into Gambia & Senegal

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN