Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 265'4 266'6 262'2 264'2 -0'6 264'2s 08/14 Chart for @O0U Options for @O0U
Dec 20 259'0 259'0 255'6 256'2 -2'0 256'0s 08/14 Chart for @O0Z Options for @O0Z
Mar 21 258'0 260'0 258'0 258'2 -2'6 256'6s 08/14 Chart for @O1H Options for @O1H
May 21 270'4 -3'0 256'6s 08/14 Chart for @O1K Options for @O1K
Jul 21 256'4 -2'0 256'4s 08/14 Chart for @O1N Options for @O1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 324'4 325'2 321'4 324'4 -0'6 324'4s 08/14 Chart for @C0U Options for @C0U
Dec 20 337'6 339'2 335'2 337'6 -0'6 338'0s 08/14 Chart for @C0Z Options for @C0Z
Mar 21 349'0 350'4 347'0 349'0 -0'4 349'2s 08/14 Chart for @C1H Options for @C1H
May 21 355'4 358'2 354'6 356'6 -0'2 356'6s 08/14 Chart for @C1K Options for @C1K
Jul 21 361'4 363'6 360'0 362'4 0'2 362'4s 08/14 Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 903'0 903'0 903'0 903'0 -3'6 903'4s 08/14 Chart for @S0Q Options for @S0Q
Sep 20 895'0 897'4 891'6 896'0 0'6 897'0s 08/14 Chart for @S0U Options for @S0U
Nov 20 898'0 899'4 894'0 898'0 -0'6 898'6s 08/14 Chart for @S0X Options for @S0X
Jan 21 903'0 904'6 899'0 903'0 -0'6 903'6s 08/14 Chart for @S1F Options for @S1F
Mar 21 904'0 905'6 900'2 903'0 -1'4 904'2s 08/14 Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 495'4 507'6 493'4 500'2 3'2 500'0s 08/14 Chart for @W0U Options for @W0U
Dec 20 505'0 516'6 503'0 509'4 3'0 509'4s 08/14 Chart for @W0Z Options for @W0Z
Mar 21 512'0 522'4 510'0 516'0 2'6 516'2s 08/14 Chart for @W1H Options for @W1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2862 - 4 2897s 08/14 Chart for @SM0Q Options for @SM0Q
Sep 20 2921 2932 2903 2911 - 3 2918s 08/14 Chart for @SM0U Options for @SM0U
Oct 20 2944 2955 2926 2935 - 3 2941s 08/14 Chart for @SM0V Options for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.86 -0.07 31.53s 08/14 Chart for @BO0Q Options for @BO0Q
Sep 20 31.23 31.34 30.99 31.15 -0.17 31.06s 08/14 Chart for @BO0U Options for @BO0U
Oct 20 31.07 31.18 30.84 31.05 -0.11 30.97s 08/14 Chart for @BO0V Options for @BO0V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 20 19.80 19.93 19.76 19.89 0.11 19.89s 08/14 Chart for @DA0Q Options for @DA0Q
Sep 20 16.72 17.15 16.49 16.93 0.29 16.88s 08/14 Chart for @DA0U Options for @DA0U
Oct 20 17.33 17.59 17.13 17.34 0.19 17.36s 08/14 Chart for @DA0V Options for @DA0V
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 20 1.275 1.280 1.275 1.280 0.050 1.280s 08/14 Chart for @AC0U Options for @AC0U
Oct 20 1.279 0.050 1.279s 08/14 Chart for @AC0V Options for @AC0V
Nov 20 1.386 0.050 1.280s 08/14 Chart for @AC0X Options for @AC0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, August 14, 2020 1:59PM CDT
Some simple formulas can help determine how corn and soybean yields are stacking up this year.

Friday, August 14, 2020 12:39PM CDT
After exploring yield potential in 10 states across the Midwest, the DTN/Progressive Farmer 2020 Digital Yield Tour, powered by Gro Intelligence, concluded by forecasting a national average corn yield that's several bushels higher and a soybean yield that's a touch lower than USDA's August estimates.

Thursday, August 13, 2020 5:07PM CDT
Farmers in northern Illinois counties suffered the brunt of Monday's derecho, as millions of crop acres were in the path of the storm.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 1, 2020 4:43PM CDT
EPA Administrator Andrew Wheeler said his agency doesn't plan to release proposed Renewable Fuel Standard volumes before Friday's federal holiday. The ethanol industry has been anticipating the release of those volume levels. Wheeler held a call Wednesday mainly to tout environmental provisions in the USMCA deal.

Wednesday, July 15, 2020 11:17AM CDT


DTN Ag Headline News
Iowa Farmers Face Harvest Challenge
Pence Rallies Iowa Farmers
Millions of Ill. Acres in Derecho Path
How to Yield Check Crops
Kub's Den
DTN 2020 Digital Yield Tour -- IA, MN, WI
Judge Orders Corps Work on Pipeline
Iowa Assesses Derecho Damage to Ag
DTN 2020 Digital Yield Tour -- MO, KS

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends 08/14 15:25
DTN Early Word Livestock Comments 08/14 06:30
DTN Midday Livestock Comments 08/14 12:14
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points 08/14 16:30
US Direct Feeder Pigs 07/24

Headline News
Trump: Blocking Postal Cash on Mail-Ins08/14 06:06
Trump,Biden Trade Barbs on Virus,Masks 08/14 06:17
Iran, Turkey Lash Out at UAE on Israel 08/14 06:00
Eliminating Payroll Tax Doesn't Add Up 08/14 06:12
N, Korea Lifts Lockdown, Rejects Aid 08/14 06:16
Kabul Begins Release of 400 Taliban 08/14 06:04
State Police Exit Portland After 2 Wks 08/14 06:10
Stocks Barely Budge Friday 08/14 16:28


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 87% Dew Pt: 62oF
Barom: 29.96 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:56 Sunset: 7:54
As reported at SHEBOYGAN, WI at 3:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Saturday

Sunday

Monday
Hi: 78°F
Lo: 63°F
Precip:
49%
Hi: 83°F
Lo: 58°F
Precip:
30%
Hi: 78°F
Lo: 60°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Mainly Dry Weekend
Bryce Anderson (Bio)
DTN Meteorologist

Light to moderate rain over much of the Southeast and the Gulf Coast on Saturday. Some widely scattered light showers in portions of the western Midwest. » More DTN Weather Commentary

Posted at 3:17PM
Fri Aug 14, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sat
8/15
Sun
8/16
Mon
8/17
Tue
8/18
Weather
Condition
Thunder Storms Rain Clear Clear
Weather Thunder Storms Rain Clear Clear
Temp
L/H (°F)
63/78 58/83 60/78 56/76
Feels
Like

L/H (°F)
63/79 58/83 60/78 56/76
Dew Pt
(°F)
64 59 57 55
Humidity
(%)
77 57 57 55
Wind Spd
(mph)
7 6 7 3
Precip
(%)
49 30 - -
Precip
Amt
(in.)
Rain
0.12
Rain
0.02
None None
Evap
(in./day)
0.14 0.2 0.21 0.18
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Your opponent, in the end, is never really the player on the other side of the net, or the swimmer in the next lane, or the team on the other side of the field, or even the bar you must high-jump. Your opponent is yourself, your negative internal voices, your level of determination."

~ Grace Lichtenstein,  American Writer & Editor


This Day In History
August 15, 1971
Sandra Haynie wins LPGA Len Immke Buick Golf Open

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN