Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 708'0 708'0 698'0 698'0 30'6 740'6s 07:40P Chart for @O1Z Options for @O1Z
Mar 22 724'6 732'6 724'4 729'4 -4'4 734'0 07:40P Chart for @O2H Options for @O2H
May 22 715'0 715'0 715'0 715'0 -5'6 720'6 07:40P Chart for @O2K Options for @O2K
Jul 22 644'0 666'4 639'4 666'4 19'0 672'4s 07:28P Chart for @O2N Options for @O2N
Sep 22 535'0 535'0 515'0 518'2 16'4 554'0s 07:20P Chart for @O2U Options for @O2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 578'2 576'2 577'2 0'2 577'0 07:40P Chart for @C1Z Options for @C1Z
Mar 22 576'6 577'6 575'6 575'6 -1'0 576'6 07:41P Chart for @C2H Options for @C2H
May 22 579'0 579'6 578'2 578'2 -1'0 579'2 07:41P Chart for @C2K Options for @C2K
Jul 22 578'2 579'4 578'2 578'2 -0'6 579'0 07:41P Chart for @C2N Options for @C2N
Sep 22 557'2 557'4 557'2 557'4 -0'2 557'6 07:41P Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1248'2 1244'2 1245'6 1'4 1244'2 07:41P Chart for @S2F Options for @S2F
Mar 22 1250'2 1254'4 1250'2 1251'4 1'4 1250'0 07:41P Chart for @S2H Options for @S2H
May 22 1257'2 1261'0 1257'2 1259'4 2'4 1257'0 07:41P Chart for @S2K Options for @S2K
Jul 22 1263'2 1267'4 1263'2 1267'2 3'6 1263'4 07:41P Chart for @S2N Options for @S2N
Aug 22 1240'6 1263'0 1240'6 1257'2 11'6 1256'2s 07:41P Chart for @S2Q Options for @S2Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 809'4 809'0 809'0 2'4 806'4 07:41P Chart for @W1Z Options for @W1Z
Mar 22 818'0 819'6 815'4 815'4 0'4 815'0 07:41P Chart for @W2H Options for @W2H
May 22 822'2 825'0 820'0 820'4 1'0 819'4 07:41P Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3565 3599 3563 3581 15 3580s 07:41P Chart for @SM1Z Options for @SM1Z
Jan 22 3488 3495 3484 3490 2 3488 07:41P Chart for @SM2F Options for @SM2F
Mar 22 3470 3477 3469 3472 3 3469 07:41P Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 54.80 56.39 54.80 56.25 1.18 56.23s 07:41P Chart for @BO1Z Options for @BO1Z
Jan 22 56.45 56.75 56.37 56.39 0.05 56.34 07:41P Chart for @BO2F Options for @BO2F
Mar 22 56.48 56.76 56.40 56.40 0.02 56.38 07:41P Chart for @BO2H Options for @BO2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Dec 21 18.40 18.40 18.39 18.39 0.06 18.33 06:52P Chart for @DA1Z Options for @DA1Z
Jan 22 18.50 18.59 18.30 18.30 0.01 18.29 07:18P Chart for @DA2F Options for @DA2F
Feb 22 18.63 18.62 Chart for @DA2G Options for @DA2G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 2.207 2.207s 04:00P Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 04:00P Chart for @AC2F Options for @AC2F
Feb 22 2.137 2.137s 04:00P Chart for @AC2G Options for @AC2G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, December 2, 2021 11:17AM CST
The market for products that claim to enhance fertilizer use is growing rapidly. How do farmers navigate it safely?

Thursday, November 18, 2021 5:00AM CST
Cotton sustainability programs are growing in popularity. At least one offers a financial incentive to join. However, growers and industry officials contend the benefits of sustainable production -- such as helping the environment, building demand and improving soil health -- are also important factors behind the growth of programs.

Monday, November 15, 2021 8:40AM CST
The EPA on Friday finalized biological opinions for three agriculture chemicals.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 6:49AM CST
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


DTN Ag Headline News
Navigating Nutrient Products
Duties Likely on Certain UAN Imports
Ag Weather Forum
DTN Retail Fertilizer Trends
Polaris Unveils Ranger Kinetic
Kub's Den
Possible Tax Changes Hinge on Senate
Texas Dairy Site for RNG Production
Ag Weather Forum

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 12/02 05:56
DTN Midday Grain Comments 12/02 10:45
DTN Closing Grain Comments 12/02 13:44
DTN Cattle Close/Trends 12/02 15:55
DTN Early Word Livestock Comments 12/02 06:21
DTN Midday Livestock Comments 12/02 11:44
DTN Closing Livestock Comment 12/02 16:02
DTN Chart Technical Points 12/02 16:30
National Lean Hog Values 09/01

Headline News
GOP Risks Gov't Shutdown Over Mandates 12/02 06:13
Biden Launching New COVID-19 Campaign 12/02 06:20
US Defense Chief Slams China on Weapons12/02 06:09
US Warns Russia Over Ukraine War Threat12/02 06:16
Dems Renew Push for Gun-Control Bills 12/02 06:19
Iran Ups Nuke Ante Amid Vienna Talks 12/02 06:12
Abrams Launches 2nd Bid for GA Governor12/02 06:15
S&P 500 Has Best Day in Seven Weeks 12/02 16:04


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 69% Dew Pt: 30oF
Barom: 29.93 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 4:16
As reported at Tasch Farms 1, WI at 7:00 PM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Friday

Saturday

Sunday
Hi: 39°F
Lo: 33°F
Precip:
80%
Hi: 35°F
Lo: 29°F
Precip:
0%
Hi: 39°F
Lo: 29°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Another Warm Day Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 12:07PM
Wed Dec 1, 2021 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Fri
12/3
Sat
12/4
Sun
12/5
Mon
12/6
Weather
Condition
Rain/Snow Mix Clear Rain/Snow Mix Rain/Snow Mix
Weather Rain/Snow Mix Clear Rain/Snow Mix Rain/Snow Mix
Temp
L/H (°F)
33/39 29/35 29/39 16/33
Feels
Like

L/H (°F)
30/39 21/32 23/35 7/25
Dew Pt
(°F)
33 24 29 17
Humidity
(%)
97 61 89 70
Wind Spd
(mph)
1 6 8 14
Precip
(%)
80 - 80 71
Precip
Amt
(in.)
S: 1/4-1
L: 0.10
None S: 1/4-1
L: 0.21
S: 1/4-1
L: 0.04
Evap
(in./day)
0.01 0.03 0.02 0.03
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Human history becomes more and more a race between education and catastrophe."

~ H.G. Wells,  (1866 - 1946), English author


This Day In History
December 2, 1991
Muslim Shites release American held in Lebanon hostage Joseph Cicippio

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN