Calumet Feeds and Supply Inc. is proud to continue to operate one of Wisconsin's oldest Grain Elevators located in North-East Wisconsin, and has a steady demand for oats all year long. We clean all our oats to provide a quality end user product.
Currently we are looking for acres to be planted into Malting Barley for the 2012 growing season.
Please contact us at 920-898-4966 and ask for Al or Bill.
Futures
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
301'2
302'0
297'0
298'6s
-2'0
01:40P
May 12
304'2
304'2
300'0
300'4s
-2'2
01:40P
Jul 12
307'0
307'0
303'6
304'2s
-1'2
02:34P
Sep 12
306'0
306'0
306'0
306'0s
-2'0
01:40P
Dec 12
315'0
315'0
313'0
313'4s
-1'4
01:40P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
633'4
642'2
631'0
641'6s
7'2
03:53P
May 12
639'0
648'0
636'4
647'4s
7'4
03:14P
Jul 12
643'2
651'6
640'4
651'0s
7'2
03:56P
Sep 12
588'0
594'4
587'0
594'0s
5'2
01:40P
Dec 12
566'0
571'6
564'0
571'0s
5'0
02:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
1221'6
1225'6
1215'0
1219'0s
-3'6
03:21P
May 12
1231'0
1235'0
1224'6
1228'4s
-3'4
03:43P
Jul 12
1239'6
1244'2
1234'4
1238'2s
-3'4
03:36P
Aug 12
1238'6
1238'6
1233'4
1236'2s
-3'2
01:40P
Sep 12
1231'4
1231'6
1225'0
1228'2s
-1'4
01:40P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
653'2
656'4
645'0
647'2s
-6'2
03:12P
May 12
665'4
668'6
659'2
661'6s
-5'0
03:46P
Jul 12
677'0
681'0
673'2
674'6s
-5'2
03:49P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
3226
3243
3205
3222s
- 14
03:46P
May 12
3246
3261
3224
3239s
- 15
02:29P
Jul 12
3271
3284
3247
3264s
- 14
03:21P
@BO - SOYBEAN OIL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Mar 12
51.82
51.88
51.58
51.59s
- 0.35
01:40P
May 12
52.24
52.29
52.02
52.02s
- 0.35
01:40P
Jul 12
52.62
52.68
52.42
52.41s
- 0.37
01:40P
EB - BRENT CRUDE - IPE
Month
Open
High
Low
Last
Change
Time
More
Mar 12
111.00
111.99
110.49
111.32s
0.53
04:59P
Apr 12
110.78
111.71
110.30
111.01s
0.40
04:59P
May 12
110.62
111.43
110.18
110.85s
0.38
04:59P
DA - MILK CLASS III - CME
Month
Open
High
Low
Last
Change
Time
More
Jan 12
0.00
17.09
17.09
17.10s
0.01
01:10P
Feb 12
0.00
0.00
16.65
16.64s
0.06
01:10P
Mar 12
0.00
0.00
0.00
16.72s
- 0.09
01:10P
@DX - US DOLLAR INDEX - ICEFU
Month
Open
High
Low
Last
Change
Time
More
Mar 12
79.620
79.630
78.890
78.935
- 0.578
03:59P
Jun 12
0.000
0.000
0.000
79.369
- 0.531
03:59P
Sep 12
0.000
0.000
0.000
79.769
- 0.531
03:59P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
Add Us To Your Favorites
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
Open the Communicator menu.
Choose Bookmarks.
Choose Add Bookmark.
Quote of the Day
"A wise man will make more opportunities than he finds."
The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.
