Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 713'6 701'0 712'6 6'2 706'4 09:02A Chart for @O1Z Options for @O1Z
Mar 22 680'0 686'0 672'2 686'0 8'6 677'2 09:02A Chart for @O2H Options for @O2H
May 22 662'6 662'6 661'6 661'6 -0'4 662'2 09:02A Chart for @O2K Options for @O2K
Jul 22 613'2 623'6 613'2 623'6 -0'4 624'2 09:02A Chart for @O2N Options for @O2N
Sep 22 510'4 515'0 510'4 515'0 4'2 510'6 08:58A Chart for @O2U Options for @O2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 546'6 539'4 546'4 3'0 543'4 09:03A Chart for @C1Z Options for @C1Z
Mar 22 551'0 555'2 548'2 555'0 2'6 552'2 09:03A Chart for @C2H Options for @C2H
May 22 554'6 558'4 552'2 558'2 2'0 556'2 09:03A Chart for @C2K Options for @C2K
Jul 22 555'6 558'4 553'0 558'4 1'4 557'0 09:03A Chart for @C2N Options for @C2N
Sep 22 538'4 540'4 536'0 540'4 1'0 539'4 09:03A Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1242'6 1227'0 1241'4 3'4 1238'0 09:03A Chart for @S1X Options for @S1X
Jan 22 1246'4 1251'6 1236'0 1250'6 3'2 1247'4 09:03A Chart for @S2F Options for @S2F
Mar 22 1256'0 1260'4 1245'4 1259'6 3'0 1256'6 09:03A Chart for @S2H Options for @S2H
May 22 1265'0 1269'4 1254'6 1268'4 2'4 1266'0 09:03A Chart for @S2K Options for @S2K
Jul 22 1270'0 1274'0 1259'4 1274'0 3'4 1270'4 09:03A Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 750'4 754'6 745'0 753'0 0'6 752'2 09:03A Chart for @W1Z Options for @W1Z
Mar 22 764'4 767'2 758'0 765'2 0'0 765'2 09:03A Chart for @W2H Options for @W2H
May 22 766'6 770'4 762'0 768'6 0'0 768'6 09:03A Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3289 3245 3285 16 3269 09:03A Chart for @SM1Z Options for @SM1Z
Jan 22 3252 3272 3230 3269 13 3256 09:03A Chart for @SM2F Options for @SM2F
Mar 22 3265 3283 3239 3281 16 3265 09:03A Chart for @SM2H Options for @SM2H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 62.33 62.37 61.54 62.13 -0.18 62.31 09:03A Chart for @BO1Z Options for @BO1Z
Jan 22 61.99 62.05 61.25 61.84 -0.15 61.99 09:03A Chart for @BO2F Options for @BO2F
Mar 22 61.29 61.39 60.59 61.13 -0.16 61.29 09:03A Chart for @BO2H Options for @BO2H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 21 17.86 17.90 17.86 17.86 17.86s 10/26 Chart for @DA1V Options for @DA1V
Nov 21 18.74 18.99 18.74 18.84 0.10 18.74 09:02A Chart for @DA1X Options for @DA1X
Dec 21 18.61 18.75 18.61 18.61 0.01 18.60 09:02A Chart for @DA1Z Options for @DA1Z
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 21 2.207 2.207s 10/26 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 10/26 Chart for @AC1Z Options for @AC1Z
Jan 22 2.137 2.137s 10/26 Chart for @AC2F Options for @AC2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, October 26, 2021 3:50PM CDT
Here are four questions that can help farmers adjust their fertilizer program, as prices soar and supplies tighten.

Monday, October 25, 2021 1:58PM CDT
An Oregon winter wheat grower topped 192 bpa and a North Dakota spring wheat grower hit 122 bpa in the 2021 wheat yield contest, despite record heat and drought, respectively, in their regions.

Friday, October 22, 2021 4:12PM CDT
Anhydrous ammonia applications are underway this fall, at times when the ground isn't fit, as farmers worry about rising prices and supply. Injecting the fertilizer when the ground is too warm can spur leaching and pollute waterways.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 22, 2021 7:49AM CDT
University researchers are trying to start long-term human health and environmental monitoring studies after an ethanol plant mishandled pesticide-treated seeds near Mead, Nebraska.

Wednesday, October 6, 2021 4:52PM CDT

Thursday, October 14, 2021 9:08AM CDT


DTN Ag Headline News
Biden Rolls Back Trump ESA Reforms
DTN Retail Fertilizer Trends
Senators Want RFS Meeting With Biden
Heavy Rain's Impact on Crop Harvest
Timber and Goats Make a Perfect Pair
USDA Crop Progress Report
Minnesota Farmer Signs Plea Agreement
Strikes Reflect New Labor Paradigm
Labor, Infrastructure and Supply Chains

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Prices/Trends 10/27 09:05
DTN Early Word Livestock Comments 10/27 06:11
DTN Midday Livestock Comments 10/26 11:40
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 09/03

Headline News
Dems Unveil Billionaires' Tax 10/27 06:10
Progressives Grudgingly OK Smaller Bill10/27 06:18
Italy Hosts Climate-Focused G20 10/27 06:05
US, China, Russia Join Asia Summit 10/27 06:12
US, China Sparring Over Taiwan Again 10/27 06:17
Chinese, Greek FM Discuss Economic Ties10/27 06:09
P. Rico Debt-Restructuring Bill OK'd 10/27 06:11
US Stocks Ease Back From Record Highs 10/27 09:06


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 40oF Feels Like: 40oF
Humid: 91% Dew Pt: 37oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:23 Sunset: 5:50
As reported at Tasch Farms 1, WI at 8:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Wednesday

Thursday

Friday
Hi: 55°F
Lo: 36°F
Precip:
0%
Hi: 55°F
Lo: 47°F
Precip:
30%
Hi: 54°F
Lo: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Windy Before Wet in the Plains Tuesday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 5:40AM
Tue Oct 26, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Wed
10/27
Thu
10/28
Fri
10/29
Sat
10/30
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy
Weather Partly Cloudy Rain Rain Partly Cloudy
Temp
L/H (°F)
36/55 47/55 49/54 45/56
Feels
Like

L/H (°F)
40/55 45/55 46/54 45/56
Dew Pt
(°F)
40 47 48 46
Humidity
(%)
73 89 89 85
Wind Spd
(mph)
4 4 9 2
Precip
(%)
- 30 80 -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.14
None
Evap
(in./day)
0.05 0.03 0.04 0.04
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


This Day In History
October 27, 1963
Sandra Haynie wins LPGA Phoenix Thunderbirds Golf Tournament

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN