Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Chart for @O1Z Options for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 Chart for @O2H Options for @O2H
May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 09/17 Chart for @O2K Options for @O2K
Jul 22 539'0 -4'0 527'6s 09/17 Chart for @O2N Options for @O2N
Sep 22 490'6 -2'4 477'4s 09/17 Chart for @O2U Options for @O2U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 713'6 716'0 706'4 707'2 -4'2 708'6s 09/17 Chart for @W1Z Options for @W1Z
Mar 22 724'6 726'4 717'6 717'6 -4'2 719'6s 09/17 Chart for @W2H Options for @W2H
May 22 728'4 729'4 720'4 720'6 -4'6 722'6s 09/17 Chart for @W2K Options for @W2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Chart for @SM1V Options for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 Chart for @SM2F Options for @SM2F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 56.90 57.03 55.55 56.27 -0.54 56.29s 09/17 Chart for @BO1V Options for @BO1V
Dec 21 56.92 57.05 55.51 56.25 -0.58 56.26s 09/17 Chart for @BO1Z Options for @BO1Z
Jan 22 57.01 57.08 55.58 56.39 -0.54 56.36s 09/17 Chart for @BO2F Options for @BO2F
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 21 16.61 16.61 16.58 16.61 16.61s 09/17 Chart for @DA1U Options for @DA1U
Oct 21 17.15 17.25 17.11 17.20 0.03 17.18s 09/17 Chart for @DA1V Options for @DA1V
Nov 21 17.02 17.05 16.94 16.96 16.98s 09/17 Chart for @DA1X Options for @DA1X
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 2.207 2.207s 09/17 Chart for @AC1V Options for @AC1V
Nov 21 2.207 2.207s 09/17 Chart for @AC1X Options for @AC1X
Dec 21 2.207 2.207s 09/17 Chart for @AC1Z Options for @AC1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 17, 2021 5:00AM CDT
The percentage of corn rated poor to very poor matches up closely with the record-yield year of 2017.

Friday, September 17, 2021 5:00AM CDT
The following are profiles of leadership within the four companies that dominate the sales of agricultural seeds in the United States: BASF, Bayer, Corteva and Syngenta.

Thursday, September 16, 2021 10:54AM CDT
Don't let your combine turn a weed patch into a field-wide problem next year or contaminate your grain. Manage those weeds before harvest whenever possible.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, September 13, 2021 12:44PM CDT
Ethanol and oil interests work to influence the Biden administration on the upcoming release of Renewable Fuel Standard volume proposals.

Thursday, September 9, 2021 11:40AM CDT

Thursday, September 9, 2021 3:05PM CDT


DTN Ag Headline News
US Seeks Coalition for UN Food Summit
Corn Ratings Similar to Record Year
It Starts With Seed - 7
Ag's HR Coach
Weeds at Harvest
DTN Fertilizer Outlook
View From the Cab
DTN Retail Fertilizer Trends
It Starts with Seed - 6

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 09/17 05:53
DTN Midday Grain Comments 09/17 10:52
DTN Closing Grain Comments 09/17 13:51
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Livestock Comments 09/17 06:48
DTN Midday Livestock Comments 09/17 11:39
DTN Closing Livestock Comment 09/17 16:47
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/03

Headline News
World Leaders Push Climate Action 09/18 10:29
Dems Tackle Taxes, Health, Climate 09/18 10:38
Pentagon: Deadly Kabul Strike an Error 09/18 10:22
US Plans for Haitian Migrant Expulsions09/18 10:34
Heavy Police Presence for DC Rally 09/18 10:37
US Seeks NATO Basing, Intel Pacts 09/18 10:28
Violations Reported in Russian Election09/18 10:31
US Stocks Fall Friday 09/17 16:07


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 68oF
Humid: 61% Dew Pt: 55oF
Barom: 30.09 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:36 Sunset: 6:57
As reported at Tasch Farms 1, WI at 6:00 PM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Saturday

Sunday

Monday
Hi: 71°F
Lo: 51°F
Precip:
0%
Hi: 82°F
Lo: 56°F
Precip:
0%
Hi: 75°F
Lo: 67°F
Precip:
64%
View complete Local Weather
 
DTN Weather Summary
Good Weekend Harvest Conditions in Corn Belt
Bryce Anderson (Bio)
DTN Meteorologist

The Delta and Southeast will continue to see scattered showers this weekend, as will the Pacific Northwest. » More DTN Weather Commentary

Posted at 1:02PM
Fri Sep 17, 2021 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sat
9/18
Sun
9/19
Mon
9/20
Tue
9/21
Weather
Condition
Clear Clear Thunder Storms Rain
Weather Clear Clear Thunder Storms Rain
Temp
L/H (°F)
51/71 56/82 67/75 56/67
Feels
Like

L/H (°F)
51/71 56/85 67/76 56/67
Dew Pt
(°F)
53 59 66 57
Humidity
(%)
64 72 87 76
Wind Spd
(mph)
3 4 7 6
Precip
(%)
- - 64 80
Precip
Amt
(in.)
None None Rain
0.19
Rain
0.34
Evap
(in./day)
0.13 0.14 0.08 0.09
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"It takes 20 years or more of peace to make a man;
it takes only 20 seconds of war to destroy him."

~ Baudouin I (King of Belgium)


This Day In History
September 18, 1944
US 266th division occupiers Brest Bretagne

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN