Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 311'0 -0'6 311'6 06:07A Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'0 306'0 -0'6 306'6 06:05A Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 03:54A Chart for @O0N Options for @O0N
Sep 20 282'4 1'4 282'0s 01/20 Chart for @O0U Options for @O0U
Dec 20 271'0 272'4 270'6 272'4 2'0 272'4s 01/20 Chart for @O0Z Options for @O0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 387'2 -2'0 389'2 06:20A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 393'2 -2'0 395'2 06:20A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 399'0 -2'0 401'0 06:20A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'4 -1'6 400'2 06:20A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 401'2 -1'4 402'6 06:20A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 925'4 -4'2 929'6 06:20A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'0 938'6 -4'2 943'0 06:20A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 951'2 -4'2 955'4 06:20A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'4 955'4 -3'6 959'2 06:20A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 955'2 -2'6 958'0 06:20A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 572'4 573'4 566'6 573'4 3'0 570'4 06:20A Chart for @W0H Options for @W0H
May 20 573'2 574'4 568'0 574'4 3'2 571'2 06:20A Chart for @W0K Options for @W0K
Jul 20 572'6 573'6 567'6 573'6 3'2 570'4 06:20A Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3013 3001 3009 3 3006 06:20A Chart for @SM0H Options for @SM0H
May 20 3056 3060 3048 3056 4 3052 06:20A Chart for @SM0K Options for @SM0K
Jul 20 3100 3104 3092 3102 5 3097 06:20A Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 33.47 33.61 32.78 32.94 -0.41 33.35 06:21A Chart for @BO0H Options for @BO0H
May 20 33.74 33.92 33.10 33.28 -0.39 33.67 06:21A Chart for @BO0K Options for @BO0K
Jul 20 34.15 34.26 33.46 33.63 -0.39 34.02 06:21A Chart for @BO0N Options for @BO0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 20 17.00 17.01 Chart for @DA0F Options for @DA0F
Feb 20 17.45 17.48 17.45 17.48 0.05 17.43 06:15A Chart for @DA0G Options for @DA0G
Mar 20 17.68 17.71 17.68 17.71 0.09 17.62 02:26A Chart for @DA0H Options for @DA0H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 20 1.359 1.359 1.348 1.348 -0.001 1.349 03:34A Chart for @AC0G Options for @AC0G
Mar 20 1.390 1.390 1.374 1.374 -0.002 1.376 05:30A Chart for @AC0H Options for @AC0H
Apr 20 1.365 1.365 1.365 1.365 0.050 1.401s 05:30A Chart for @AC0J Options for @AC0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 05:17
1/17/2020 Markets Rebound Friday
 01:27
1/17/2020 
 08:08
12/20/2019 Global Fertilizer Outlook
 04:21
1/17/2020 Winter Storm Impact Friday

DTN Crops News
Thursday, January 16, 2020 9:37AM CST
Herbicide antagonism is a growing problem as herbicide tank mixes become more complex.

Wednesday, January 8, 2020 8:50AM CST
The work of young ag researchers is on display this week -- and hints at the future of the industry.

Tuesday, December 31, 2019 8:39AM CST
Average retail prices for all eight of the major fertilizers were slightly lower again in the fourth week of December 2019.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
Todd's Take
Guardedly Optimistic on 2020
Senate Passes USMCA
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Cash Market Moves

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/21 05:58
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 5oF Feels Like: -4oF
Humid: 80% Dew Pt: 0oF
Barom: 30.59 Wind Dir: WSW
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 4:46
As reported at SHEBOYGAN, WI at 6:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Tuesday

Wednesday

Thursday
Hi: 25°F
Lo: 3°F
Precip:
0%
Hi: 33°F
Lo: 19°F
Precip:
43%
Hi: 34°F
Lo: 28°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry Tuesday in Primary Crop Areas
Bryce Anderson (Bio)
DTN Meteorologist

Dry conditions will be in place over all primary crop areas Tuesday. Strong winds will lead to blowing and drifting snow in the Northern Plains. Rain and snow will develop over the Southern Plains and western Midwest Wednesday. » More DTN Weather Commentary

Posted at 5:56AM
Tue Jan 21, 2020 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Tue
1/21
Wed
1/22
Thu
1/23
Fri
1/24
Weather
Condition
Clear Snow Showers Snow Rain/Snow Mix
Weather Clear Snow Showers Snow Rain/Snow Mix
Temp
L/H (°F)
3/25 19/33 28/34 30/36
Feels
Like

L/H (°F)
-8/13 5/24 20/32 21/28
Dew Pt
(°F)
8 20 27 29
Humidity
(%)
70 73 88 85
Wind Spd
(mph)
11 12 5 10
Precip
(%)
- 43 80 80
Precip
Amt
(in.)
None S: <1/4
L: 0.02
S: 1-2
L: 0.14
S: 1/4-1
L: 0.19
Evap
(in./day)
0.02 0.04 0.02 0.03
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


This Day In History
January 21, 1958
Phillies agree to televise 78 games into NYC (doesn't happen)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN