Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 262'0 269'6 260'2 265'6 4'4 265'4s 03/27 Chart for @O0K Options for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Chart for @O0U Options for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 03/27 Chart for @O0Z Options for @O0Z
Mar 21 257'4 0'0 257'4s 03/27 Chart for @O1H Options for @O1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'4 587'0 563'4 572'6 2'2 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 558'2 568'0 552'4 559'0 1'0 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 555'2 565'6 552'2 556'6 1'6 556'6s 03/27 Chart for @W0U Options for @W0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K Options for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N Options for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q Options for @SM0Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 20 26.49 26.96 26.33 26.96 0.35 26.85s 03/27 Chart for @BO0K Options for @BO0K
Jul 20 26.84 27.32 26.69 27.31 0.36 27.22s 03/27 Chart for @BO0N Options for @BO0N
Aug 20 27.01 27.48 26.86 27.48 0.38 27.39s 03/27 Chart for @BO0Q Options for @BO0Q
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 20 16.25 16.26 16.22 16.24 16.23s 03/27 Chart for @DA0H Options for @DA0H
Apr 20 15.65 15.72 15.27 15.27 -0.38 15.32s 03/27 Chart for @DA0J Options for @DA0J
May 20 14.56 14.56 13.81 13.90 -0.69 13.87s 03/27 Chart for @DA0K Options for @DA0K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 20 0.925 0.925 0.925 0.925 -0.031 0.939s 03/27 Chart for @AC0J Options for @AC0J
May 20 0.972 1.005 0.967 0.990 -0.009 0.986s 03/27 Chart for @AC0K Options for @AC0K
Jun 20 1.012 1.051 1.012 1.034 0.010 1.027s 03/27 Chart for @AC0M Options for @AC0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 02:37
3/27/2020 Grains Closed Mixed Friday
 01:24
3/27/2020 Grains Mixed Friday
 05:31
3/27/2020 America's Best Shops
 04:06
3/27/2020 Rainy 7-Day Forecast Friday

DTN Crops News
Friday, March 27, 2020 6:45AM CDT
A new study highlights how much farmers and the U.S. regulatory system don't know about pesticides used each year via seed treatments.

Tuesday, March 24, 2020 12:30PM CDT
Depending on how long university shutdowns and travel restrictions last, an incalculable amount of ag research could be lost this year.

Tuesday, March 24, 2020 8:45AM CDT
Keep your eyes peeled for these troublemakers.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

Headline News
Admin: Travel Advisory for NY, CT & NJ 03/29 09:39
Fauci Predicts 100K-200K US Deaths 03/29 09:46
US-Led Forces Leave 3rd Iraqi Base 03/29 09:35
Saudi Destroys Missile Over Capital 03/29 09:42
North Korea Test Fires Missiles 03/29 09:45
Brazil Pres. Unconcerned About Virus 03/29 09:38
Merkel Shines Amid Virus Crisis 03/29 09:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 40oF
Humid: 77% Dew Pt: 39oF
Barom: 29.36 Wind Dir: SW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:36 Sunset: 7:15
As reported at SHEBOYGAN, WI at 10:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Sunday

Monday

Tuesday
Hi: 50°F
Lo: 40°F
Precip:
80%
Hi: 44°F
Lo: 35°F
Precip:
20%
Hi: 39°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Central US Rain Saturday
Bryce Anderson (Bio)
DTN Meteorologist

The weekend starts with rain in the Midwest and areas of the Plains. Snow in higher western Plains. The weekend precip is the first a week's worth of storms. » More DTN Weather Commentary

Posted at 1:40PM
Fri Mar 27, 2020 CDT

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sun
3/29
Mon
3/30
Tue
3/31
Wed
4/1
Weather
Condition
Rain Rain Cloudy Mostly Cloudy
Weather Rain Rain Cloudy Mostly Cloudy
Temp
L/H (°F)
40/50 35/44 32/39 33/45
Feels
Like

L/H (°F)
32/50 30/38 24/32 27/42
Dew Pt
(°F)
38 31 28 32
Humidity
(%)
81 66 78 76
Wind Spd
(mph)
17 12 9 5
Precip
(%)
80 20 - -
Precip
Amt
(in.)
Rain
0.08
Rain
0.01
None None
Evap
(in./day)
0.06 0.08 0.05 0.06
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


This Day In History
March 29, 1989
1st US private commercial rocket makes suborbital test flight (NM)

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN