Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 287'2 287'2 283'0 284'4 -1'2 285'6 11:39A Chart for @O0Z Options for @O0Z
Mar 21 299'4 301'2 296'2 296'6 -3'4 300'2 11:40A Chart for @O1H Options for @O1H
May 21 303'6 304'4 300'4 300'4 -3'6 304'2 11:40A Chart for @O1K Options for @O1K
Jul 21 307'0 307'0 307'0 307'0 -4'0 307'6s 11:39A Chart for @O1N Options for @O1N
Sep 21 296'0 -4'0 290'2s 11:40A Chart for @O1U Options for @O1U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'2 424'4 418'4 424'4 4'4 420'0 11:41A Chart for @C0Z Options for @C0Z
Mar 21 428'0 433'4 425'6 432'6 5'2 427'4 11:41A Chart for @C1H Options for @C1H
May 21 430'2 436'0 429'0 435'6 5'4 430'2 11:41A Chart for @C1K Options for @C1K
Jul 21 431'4 436'6 430'2 436'4 5'0 431'4 11:41A Chart for @C1N Options for @C1N
Sep 21 412'4 416'6 412'2 416'0 3'4 412'4 11:40A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1186'0 1193'4 1179'2 1190'2 6'2 1184'0 11:41A Chart for @S1F Options for @S1F
Mar 21 1187'4 1194'0 1181'0 1191'0 5'2 1185'6 11:41A Chart for @S1H Options for @S1H
May 21 1185'4 1192'2 1179'0 1189'2 5'2 1184'0 11:41A Chart for @S1K Options for @S1K
Jul 21 1180'4 1187'4 1175'4 1185'0 5'2 1179'6 11:41A Chart for @S1N Options for @S1N
Aug 21 1157'0 1164'4 1157'0 1162'6 5'2 1157'4 11:41A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 592'2 600'2 589'2 593'4 5'2 588'2 11:41A Chart for @W0Z Options for @W0Z
Mar 21 600'4 607'6 598'4 604'4 8'0 596'4 11:41A Chart for @W1H Options for @W1H
May 21 603'4 610'4 601'4 607'6 8'0 599'6 11:41A Chart for @W1K Options for @W1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3984 3985 3945 3978 9 3969 11:41A Chart for @SM0Z Options for @SM0Z
Jan 21 3971 3974 3931 3959 3959 11:41A Chart for @SM1F Options for @SM1F
Mar 21 3961 3963 3920 3949 1 3948 11:41A Chart for @SM1H Options for @SM1H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 38.40 38.99 38.35 38.69 0.51 38.18 11:41A Chart for @BO0Z Options for @BO0Z
Jan 21 38.10 38.65 37.91 38.39 0.53 37.86 11:41A Chart for @BO1F Options for @BO1F
Mar 21 37.81 38.38 37.69 38.12 0.47 37.65 11:41A Chart for @BO1H Options for @BO1H
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 20 23.14 23.24 23.10 23.24 -0.03 23.11s 11/25 Chart for @DA0X Options for @DA0X
Dec 20 15.51 15.57 15.28 15.34 -0.30 15.33s 11/25 Chart for @DA0Z Options for @DA0Z
Jan 21 16.29 16.30 15.99 16.08 -0.28 16.02s 11/25 Chart for @DA1F Options for @DA1F
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 1.040 1.400 1.040 1.400 0.030 1.370 11:37A Chart for @AC0Z Options for @AC0Z
Jan 21 1.090 1.090 1.090 1.090 -0.240 1.330 11:37A Chart for @AC1F Options for @AC1F
Feb 21 1.330 -0.030 1.330s 09:53A Chart for @AC1G Options for @AC1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, November 25, 2020 12:25PM CST
Hooded sprayers could make a comeback to reduce the chances of drift when spraying dicamba over the top of tolerant crops and to reduce new buffer requirements in soybeans for the herbicide.

Wednesday, November 25, 2020 11:04AM CST
EPA determined that glyphosate is likely to have adverse effects on 1,676 endangered species and 759 critical habitats; the agency now must consult with other federal agencies on how to mitigate those risks.

Thursday, November 19, 2020 11:40AM CST
The Ninth Circuit Court of Appeals has declined to reevaluate part of its original ruling upholding Enlist Duo's registration.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 25, 2020 10:41AM CST
Domestic ethanol inventories posted a fourth consecutive weekly build, climbing to a 12-week high as production jumped to the highest level since March 20 while demand was at the lowest level since about mid-June.

Thursday, October 15, 2020 5:57AM CST

Wednesday, October 21, 2020 9:25AM CST


DTN Ag Headline News
Glyphosate Still Under Review
Hooded Sprayers Get Another Look
Family Business Matters
Animal Rights Groups Cry Foul
DTN Retail Fertilizer Trends
Oil Price Spike Supports Corn, Ethanol
Protein Outlook
EPA Motions to Dismiss Chesapeake Suit
Corn, Cob to Be Pardoned

DTN Market News
Is It Time to Build a Fence?
DTN Early Word Grains 11/27 06:00
DTN Midday Grain Comments 11/27 10:48
DTN Closing Grain Comments 11/25 14:04
DTN Cattle Prices/Trends 11/27 11:30
DTN Early Word Livestock Comments 11/27 06:36
DTN Midday Livestock Comments 11/25 12:00
DTN Closing Livestock Comment 11/25 16:05
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 11/25

Headline News
Trump to Leave if EC Seats Biden 11/27 06:26
GOP Clashes on Expiring Bailout Law 11/27 06:36
Trump Pardons Flynn Despite Guilty Plea11/27 06:21
SCOTUS Blocks NY Worship Virus Limits 11/27 06:31
GA GOP Juggle Biden Win, Trump Loyalty 11/27 06:35
US to Appeal Order Barring Expulsions 11/27 06:25
Ethiopia PM:Troops Ordered into Capital11/27 06:30
US Stocks Rise Friday 11/27 09:34


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 83% Dew Pt: 30oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 4:18
As reported at Tasch Farms 1, WI at 11:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Friday

Saturday

Sunday
Hi: 40°F
Lo: 31°F
Precip:
0%
Hi: 48°F
Lo: 29°F
Precip:
0%
Hi: 41°F
Lo: 32°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Dry Holiday Thursday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:21PM
Wed Nov 25, 2020 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Fri
11/27
Sat
11/28
Sun
11/29
Mon
11/30
Weather
Condition
Clear Clear Partly Cloudy Mostly Cloudy
Weather Clear Clear Partly Cloudy Mostly Cloudy
Temp
L/H (°F)
31/40 29/48 32/41 26/31
Feels
Like

L/H (°F)
24/34 22/44 23/35 17/24
Dew Pt
(°F)
27 28 27 20
Humidity
(%)
72 65 70 67
Wind Spd
(mph)
8 8 8 8
Precip
(%)
- - - -
Precip
Amt
(in.)
None None None None
Evap
(in./day)
0.03 0.05 0.04 0.03
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"When you cease to make a contribution, you begin to die."

~ Eleanor Roosevelt


This Day In History
November 27, 1958
USSR abrogates Allied war-time agreements on control of Germany

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN