Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 654'6 655'0 645'2 649'0 -6'0 655'0 06:01A Chart for @O2H Options for @O2H
May 22 625'0 625'0 622'6 622'6 -2'0 624'6 06:01A Chart for @O2K Options for @O2K
Jul 22 579'6 580'6 571'2 571'2 -2'4 576'0s 06:03A Chart for @O2N Options for @O2N
Sep 22 524'0 524'0 524'0 524'0 4'0 520'0 06:03A Chart for @O2U Options for @O2U
Dec 22 522'0 522'0 522'0 522'0 -1'6 525'4s 06:03A Chart for @O2Z Options for @O2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 630'0 623'0 629'0 3'6 625'2 06:10A Chart for @C2H Options for @C2H
May 22 621'2 626'4 620'6 625'6 2'6 623'0 06:10A Chart for @C2K Options for @C2K
Jul 22 614'2 619'2 614'0 618'4 2'4 616'0 06:10A Chart for @C2N Options for @C2N
Sep 22 578'0 581'0 577'6 580'6 1'4 579'2 06:10A Chart for @C2U Options for @C2U
Dec 22 565'2 568'6 564'4 568'6 2'0 566'6 06:09A Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1460'0 1441'4 1459'2 11'0 1448'2 06:10A Chart for @S2H Options for @S2H
May 22 1451'4 1464'6 1446'2 1464'2 10'2 1454'0 06:10A Chart for @S2K Options for @S2K
Jul 22 1452'0 1461'6 1444'2 1460'4 7'0 1453'4 06:10A Chart for @S2N Options for @S2N
Aug 22 1424'6 1434'4 1419'4 1433'0 5'6 1427'2 06:09A Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1377'2 1363'6 1377'2 7'4 1369'6 06:08A Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 22 777'2 788'0 776'0 785'0 8'0 777'0 06:10A Chart for @W2H Options for @W2H
May 22 782'2 792'4 781'6 788'4 6'2 782'2 06:09A Chart for @W2K Options for @W2K
Jul 22 772'4 783'0 772'4 779'4 6'0 773'4 06:10A Chart for @W2N Options for @W2N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4093 4028 4088 41 4047 06:10A Chart for @SM2H Options for @SM2H
May 22 4021 4075 4014 4072 39 4033 06:10A Chart for @SM2K Options for @SM2K
Jul 22 4009 4055 3999 4051 33 4018 06:10A Chart for @SM2N Options for @SM2N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 64.39 65.23 64.15 65.08 0.74 64.34 06:10A Chart for @BO2H Options for @BO2H
May 22 64.40 65.19 64.15 65.04 0.69 64.35 06:10A Chart for @BO2K Options for @BO2K
Jul 22 63.97 64.70 63.77 64.65 0.69 63.96 06:10A Chart for @BO2N Options for @BO2N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 22 20.36 20.36 20.36 20.36 20.36 01/27 Chart for @DA2F Options for @DA2F
Feb 22 20.09 20.09 19.85 20.04 0.20 19.84 05:58A Chart for @DA2G Options for @DA2G
Mar 22 20.85 20.90 20.79 20.90 0.21 20.69 04:38A Chart for @DA2H Options for @DA2H
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Feb 22 2.160 2.160s 01/27 Chart for @AC2G Options for @AC2G
Mar 22 2.160 2.160s 01/27 Chart for @AC2H Options for @AC2H
Apr 22 2.160 2.160s 01/27 Chart for @AC2J Options for @AC2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, January 27, 2022 9:35AM CST
Cleaner air means less sulfur available for your corn crop. Here are four other places you might find this valuable nutrient lurking.

Tuesday, January 25, 2022 10:38AM CST
Minnesota farmer Greg Entinger switched systems to reduce input and equipment costs, as well as time spent in the field.

Saturday, January 22, 2022 5:00AM CST
Building organic matter fuels an innovative approach to boost return on investment for this South Dakota crop and cattle operation.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 5, 2022 10:32AM CST
Domestic inventory of ethanol gained after two consecutive weekly draws, rising 3.4% through Dec. 31.

Thursday, December 30, 2021 12:11PM CST


DTN Ag Headline News
Ag Weather Forum
More Fertilizer Volatility?
Know Your Sulfur Sources
Family Business Matters
Marubeni Selling Gavilon to Viterra
Climate, Agronomics Boost Corn Yields
DTN Retail Fertilizer Trends
Calif. Court Halts Prop 12 Enforcement
Strip-Till Economics

DTN Market News
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
DTN Early Word Grains 01/28 05:54
DTN Midday Grain Comments 01/27 10:55
DTN Closing Grain Comments 01/27 13:45
DTN Cattle Close/Trends 01/27 15:30
DTN Early Word Livestock Comments 01/28 05:55
DTN Midday Livestock Comments 01/27 11:47
DTN Closing Livestock Comment 01/27 16:21
DTN Chart Technical Points 01/27 16:30
National Lean Hog Values 09/01

Headline News
Russia Says It Won't Start a War 01/28 06:05
Biden Ready for Black Female Justice 01/28 06:13
Senate Eyes Less Toxic Court Fight 01/28 06:01
Japan to Watch WHO Probe of Abuse 01/28 06:07
Many in Tigray: 'Extreme Lack of Food' 01/28 06:11
Judge Throws Out Oil Lease Sale in Gulf01/28 06:04
Rockets Hit Near Baghdad Airport 01/28 06:06
Global Stocks Mixed as Wall St. Sinks 01/28 05:19


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 85% Dew Pt: 0oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:14 Sunset: 4:58
As reported at Tasch Farms 1, WI at 6:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Friday

Saturday

Sunday
Hi: 12°F
Lo: -3°F
Precip:
0%
Hi: 21°F
Lo: -8°F
Precip:
0%
Hi: 24°F
Lo: 8°F
Precip:
0%
View complete Local Weather
 
DTN Weather Summary
Nor'easter Developing Friday
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:27PM
Thu Jan 27, 2022 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Fri
1/28
Sat
1/29
Sun
1/30
Mon
1/31
Weather
Condition
Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Weather Partly Cloudy Mostly Cloudy Mostly Cloudy Snow
Temp
L/H (°F)
-3/12 -8/21 8/24 11/33
Feels
Like

L/H (°F)
-14/2 -19/10 -4/18 1/23
Dew Pt
(°F)
-3 0 10 17
Humidity
(%)
69 68 74 71
Wind Spd
(mph)
5 7 6 12
Precip
(%)
- - - 39
Precip
Amt
(in.)
None None None S: 1/4-1
L: 0.06
Evap
(in./day)
0.01 0.02 0.02 0.04
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


This Day In History
January 28, 1995
Memphis Mad Dogs granted CFL's 13th franchise

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN