Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 Chart for @O0H Options for @O0H
May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 02/21 Chart for @O0U Options for @O0U
Dec 20 269'0 270'0 267'0 267'0 -0'2 268'6s 02/21 Chart for @O0Z Options for @O0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 569'0 550'4 552'0 -9'0 551'0s 02/21 Chart for @W0H Options for @W0H
May 20 559'2 568'2 551'0 552'6 -7'2 552'0s 02/21 Chart for @W0K Options for @W0K
Jul 20 559'2 567'0 551'2 553'0 -6'6 552'0s 02/21 Chart for @W0N Options for @W0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H Options for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K Options for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N Options for @SM0N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 30.10 30.69 30.06 30.56 0.52 30.64s 02/21 Chart for @BO0H Options for @BO0H
May 20 30.47 31.05 30.41 30.88 0.54 31.01s 02/21 Chart for @BO0K Options for @BO0K
Jul 20 30.84 31.42 30.78 31.29 0.54 31.38s 02/21 Chart for @BO0N Options for @BO0N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Feb 20 17.02 17.04 17.00 17.01 0.06 17.01s 02/21 Chart for @DA0G Options for @DA0G
Mar 20 16.66 16.77 16.61 16.62 -0.02 16.64s 02/21 Chart for @DA0H Options for @DA0H
Apr 20 16.75 16.82 16.50 16.56 -0.16 16.56s 02/21 Chart for @DA0J Options for @DA0J
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 1.322 1.335 1.312 1.320 -0.022 1.312s 02/21 Chart for @AC0H Options for @AC0H
Apr 20 1.350 1.353 1.335 1.342 -0.013 1.337s 02/21 Chart for @AC0J Options for @AC0J
May 20 1.374 1.374 1.374 1.374 -0.012 1.355s 02/21 Chart for @AC0K Options for @AC0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Videos
 04:07
2/21/2020 Grains Lower Friday
 01:23
2/21/2020 Coronavirus Concern Friday
 05:34
2/12/2020 SVP Agriculture John Teeple
 03:58
2/21/2020 Variable Temperatures Forecast Friday

DTN Crops News
Friday, February 21, 2020 10:39AM CST
Speakers highlighted the need for scientists, regulators, farmers and companies to respond to a warmer world, with more frequent heavy rain events.

Thursday, February 20, 2020 7:05AM CST
EPA will continue its re-registration process for chlorpyrifos, with a proposed interim decision expected this fall.

Tuesday, February 18, 2020 1:19PM CST
Corn producers could be forced into "Plan B" or even "Plan C" when it comes to applying nitrogen fertilizers with wet weather keeping them from implementing their first plan.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Ag Headline News
EPA Adviser Policy in Court
The Future of Chlorpyrifos
Ethanol Margin Flat
The Future of Chlorpyrifos
DTN Retail Fertilizer Trends
Call the Market
America's Best Shops - 3
Avoid an Audit
Preseason Lineup

DTN Market News
DTN Weekly Average DDG Price Unchanged
DTN Early Word Grains 02/21 05:56
DTN Midday Grain Comments 02/21 11:04
DTN Closing Grain Comments 02/21 14:06
DTN Cattle Close/Trends 02/21 15:30
DTN Early Word Opening Livestock 02/21 06:28
DTN Midday Livestock Comments 02/21 12:09
DTN Closing Livestock Comment 02/21 16:07
DTN Chart Technical Points 02/21 16:30
US Direct Feeder Pigs 02/18

Headline News
Dems Face Important Test in Nevada 02/22 09:55
Afghan Deal Hard to Assess 02/22 10:02
Wells Fargo to Pay $3B in Settlement 02/22 09:49
WHO Worries Over Virus Clusters 02/22 09:58
Vilsack to Monitor Purdue Pharma 02/22 10:01
Germany Admits to Far-Right Problem 02/22 09:54
Iran Hard-Liners Take Early Vote Lead 02/22 09:57
US Stocks Sink, Bond Rise 02/21 16:01


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 73% Dew Pt: 26oF
Barom: 29.93 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:38 Sunset: 5:31
As reported at SHEBOYGAN, WI at 2:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Sunday

Monday

Tuesday
Hi: 45°F
Lo: 29°F
Precip:
0%
Hi: 37°F
Lo: 25°F
Precip:
0%
Hi: 33°F
Lo: 28°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Saturday Dry; Precip Returns Sunday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will again be dry ahead of a more-active rain and snow event focusing on the Southern Plains during Sunday. » More DTN Weather Commentary

Posted at 3:22PM
Fri Feb 21, 2020 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Sun
2/23
Mon
2/24
Tue
2/25
Wed
2/26
Weather
Condition
Clear Mostly Cloudy Snow Snow
Weather Clear Mostly Cloudy Snow Snow
Temp
L/H (°F)
29/45 25/37 28/33 20/28
Feels
Like

L/H (°F)
21/39 17/30 15/22 5/16
Dew Pt
(°F)
27 23 24 16
Humidity
(%)
66 70 76 67
Wind Spd
(mph)
10 8 17 16
Precip
(%)
- - 80 80
Precip
Amt
(in.)
None None S: 3-4
L: 0.53
S: 3-4
L: 0.29
Evap
(in./day)
0.07 0.05 0.04 0.04
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


This Day In History
February 23, 1945
US Marines raise flag on Iwo Jima, famous photo & statue

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN