Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 

St. Nazianz Milling LLC

 

 

Futures
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 391'4 391'6 391'4 391'6 5'2 381'2s 12:31A Chart for @O1H Options for @O1H
May 21 383'0 398'6 382'6 396'0 12'0 384'0 12:31A Chart for @O1K Options for @O1K
Jul 21 385'6 386'2 385'6 386'2 12'2 374'0 12:31A Chart for @O1N Options for @O1N
Sep 21 357'0 367'2 356'6 357'4 5'6 351'6 12:20A Chart for @O1U Options for @O1U
Dec 21 343'4 350'0 339'4 350'0 5'6 347'2s 12:31A Chart for @O1Z Options for @O1Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'2 571'2 565'2 571'2 9'2 562'0 12:34A Chart for @C1H Options for @C1H
May 21 549'4 556'2 549'0 552'4 7'0 545'4 12:34A Chart for @C1K Options for @C1K
Jul 21 537'0 543'4 536'6 539'4 5'4 534'0 12:34A Chart for @C1N Options for @C1N
Sep 21 500'0 504'2 499'4 502'0 3'0 499'0 12:34A Chart for @C1U Options for @C1U
Dec 21 483'4 485'6 483'0 484'0 2'4 481'4 12:34A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1447'0 1453'4 1447'0 1453'4 19'2 1434'2 12:34A Chart for @S1H Options for @S1H
May 21 1441'4 1460'0 1440'6 1449'4 19'4 1430'0 12:34A Chart for @S1K Options for @S1K
Jul 21 1424'4 1444'2 1424'0 1434'4 20'6 1413'6 12:34A Chart for @S1N Options for @S1N
Aug 21 1382'0 1398'2 1380'4 1390'2 19'2 1371'0 12:34A Chart for @S1Q Options for @S1Q
Sep 21 1297'6 1314'4 1297'6 1309'2 17'0 1292'2 12:34A Chart for @S1U Options for @S1U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 659'4 659'4 659'4 659'4 5'4 654'0 12:34A Chart for @W1H Options for @W1H
May 21 659'6 662'6 656'4 657'2 4'2 653'0 12:34A Chart for @W1K Options for @W1K
Jul 21 648'2 652'0 646'4 647'6 4'4 643'2 12:34A Chart for @W1N Options for @W1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4210 4162 4205 19 4200s 12:34A Chart for @SM1H Options for @SM1H
May 21 4210 4244 4209 4220 38 4182 12:34A Chart for @SM1K Options for @SM1K
Jul 21 4194 4221 4190 4199 37 4162 12:35A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 52.57 53.59 52.57 53.59 1.00 53.38s 12:34A Chart for @BO1H Options for @BO1H
May 21 52.15 53.23 52.14 52.77 0.97 51.80 12:34A Chart for @BO1K Options for @BO1K
Jul 21 51.14 52.25 51.10 51.77 1.00 50.77 12:34A Chart for @BO1N Options for @BO1N
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 21 16.35 16.35 16.35 16.35 0.05 16.30 03/07 Chart for @DA1H Options for @DA1H
Apr 21 17.64 17.70 17.64 17.70 0.06 17.64 12:21A Chart for @DA1J Options for @DA1J
May 21 18.16 18.25 18.16 18.25 0.11 18.14 03/07 Chart for @DA1K Options for @DA1K
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Apr 21 1.730 1.760s 03/05 Chart for @AC1J Options for @AC1J
May 21 1.750 1.731s 03/05 Chart for @AC1K Options for @AC1K
Jun 21 1.717 1.717s 03/05 Chart for @AC1M Options for @AC1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, March 5, 2021 5:10AM CST
Dicamba applicators will face larger and more complex buffer requirements for dicamba applications in 2021.

Thursday, March 4, 2021 1:35PM CST
The Arkansas State Plant Board has voted to consider using the federal dicamba cutoff dates this season, in a sudden reversal of the May 25 cutoff date the board approved in December.

Wednesday, March 3, 2021 3:48PM CST
Presenters at Commodity Classic dug into how spending more on early season weed control can save you money.


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, February 22, 2021 1:50PM CST
The EPA announced on Monday that it has changed its policy on the small-refinery exemptions program to the Renewable Fuel Standard.

Wednesday, February 24, 2021 12:22PM CST

Thursday, February 25, 2021 10:41AM CST


DTN Ag Headline News
Senate Ag Split on Aid Package
Less Missouri River Flood Risk Forecast
Arkansas Eyes Dicamba Rule Change
The High Cost of Weeds
Court Stay Allows Water Rule Review
Climate Concerns at Classic
Derecho Aid Gets Blown Away
Is Your Planter Ready for Spring?
Bill Tackles Cattle Price Transparency

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 03/05 05:55
DTN Midday Grain Comments 03/05 10:49
DTN Closing Grain Comments 03/05 14:04
DTN Cattle Close/Trends 03/05 16:12
DTN Early Word Livestock Comments 03/05 06:24
DTN Midday Livestock Comments 03/05 11:46
DTN Closing Livestock Comment 03/05 16:11
DTN Chart Technical Points 03/05 16:30
US Direct Feeder Pigs 03/07

Headline News
Senate OKs $1.9T Virus Relief Bill 03/07 09:04
Voting Bill Signed on Bloody Sunday 03/07 09:15
B-52s Fly Over Mideast in US Warning 03/07 08:57
China to US: Reverse Practice on Taiwan03/07 09:08
Huge Blaze After Syria Oil Strike 03/07 09:13
Workers Stress as Mask Rules Eased 03/07 09:03
Lebanon's Caretaker PM Warns of Chaos 03/07 09:07
US Stocks Rally to Weekly Gain 03/05 16:27


Local Conditions
New Holstein, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 41oF
Humid: 68% Dew Pt: 38oF
Barom: 30.11 Wind Dir: SE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:16 Sunset: 5:50
As reported at Tasch Farms 1, WI at 12:00 AM
 
Local Radar
New Holstein, WI
Radar
 
Local Forecast
New Holstein, WI

Monday

Tuesday

Wednesday
Hi: 50°F
Lo: 37°F
Precip:
0%
Hi: 57°F
Lo: 35°F
Precip:
0%
Hi: 59°F
Lo: 49°F
Precip:
80%
View complete Local Weather
 
DTN Weather Summary
Dry Saturday Expected
Bryce Anderson (Bio)
DTN Meteorologist
Posted at 1:25PM
Fri Mar 5, 2021 CST

4-day Forecast for New Holstein, WI
Change Zip Code: 
Date Mon
3/8
Tue
3/9
Wed
3/10
Thu
3/11
Weather
Condition
Clear Partly Cloudy Rain Rain
Weather Clear Partly Cloudy Rain Rain
Temp
L/H (°F)
37/50 35/57 49/59 38/57
Feels
Like

L/H (°F)
35/50 33/57 46/59 38/57
Dew Pt
(°F)
35 38 49 42
Humidity
(%)
72 69 85 73
Wind Spd
(mph)
3 7 10 4
Precip
(%)
- - 80 72
Precip
Amt
(in.)
None None Rain
0.29
Rain
0.04
Evap
(in./day)
0.07 0.08 0.06 0.07
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add http://www.calumetfeeds.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


Google Search

Google

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


This Day In History
March 8, 1992
Judy Dickinson wins LPGA Inamori Golf Classic

more info



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN