Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Sep 18 @O8U 234'0 234'4 235'0 229'0 230'4 -3'4 11:04A Jul 19
OATS  Dec 18 @O8Z 240'2 239'0 241'0 233'4 235'2 -5'0 11:26A Jul 19
OATS  Mar 19 @O9H 240'4 244'0 4'6 1:15P Jul 18
OATS  May 19 @O9K 242'2 247'0 4'6 1:15P Jul 18
OATS  Jul 19 @O9N 247'2 252'0 4'6 1:15P Jul 18
CORN  Sep 18 @C8U 347'2 347'0 351'2 345'0 350'0 2'6 11:41A Jul 19
CORN  Dec 18 @C8Z 361'0 360'6 365'2 358'6 364'0 3'0 11:42A Jul 19
CORN  Mar 19 @C9H 372'6 372'4 376'2 370'4 375'2 2'4 11:40A Jul 19
CORN  May 19 @C9K 379'2 379'0 382'4 377'0 381'6 2'4 11:39A Jul 19
CORN  Jul 19 @C9N 385'2 385'2 388'6 383'0 387'4 2'2 11:37A Jul 19
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 836'6 840'4 -1'6 11:41A Jul 19
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 842'2 846'2 -1'6 11:36A Jul 19
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 851'6 856'4 -1'2 11:42A Jul 19
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 862'0 866'4 -1'4 11:42A Jul 19
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 871'4 875'2 -2'0 11:35A Jul 19
WHEAT  Sep 18 @W8U 494'4 493'6 505'6 490'2 502'6 8'2 11:42A Jul 19
WHEAT  Dec 18 @W8Z 510'6 510'4 521'4 507'0 518'6 8'0 11:41A Jul 19
WHEAT  Mar 19 @W9H 526'2 523'0 536'4 522'2 534'0 7'6 11:41A Jul 19
SOYBEAN MEAL  Aug 18 @SM8Q 3282 3285 3302 3260 3265 - 17 11:41A Jul 19
SOYBEAN MEAL  Sep 18 @SM8U 3270 3273 3288 3247 3252 - 18 11:41A Jul 19
SOYBEAN MEAL  Oct 18 @SM8V 3263 3265 3281 3239 3247 - 16 11:37A Jul 19
SOYBEAN OIL  Aug 18 @BO8Q 28.07 28.08 28.12 27.71 27.72 -0.35 11:42A Jul 19
SOYBEAN OIL  Sep 18 @BO8U 28.17 28.17 28.23 27.82 27.82 -0.35 11:40A Jul 19
SOYBEAN OIL  Oct 18 @BO8V 28.26 28.28 28.31 27.90 27.90 -0.36 11:42A Jul 19
MILK CLASS III  Jul 18 @DA8N 14.25 14.21 14.22 14.20 14.20 -0.05 11:23A Jul 19
MILK CLASS III  Aug 18 @DA8Q 15.09 15.15 15.16 14.91 14.91 -0.18 11:31A Jul 19
MILK CLASS III  Sep 18 @DA8U 15.62 15.70 15.72 15.51 15.54 -0.08 11:39A Jul 19
ETHANOL  Aug 18 @AC8Q 1.412 1.401 1.420 1.401 1.418 0.006 11:33A Jul 19
ETHANOL  Sep 18 @AC8U 1.412 1.411 1.417 1.411 1.413 0.001 10:46A Jul 19
ETHANOL  Oct 18 @AC8V 1.405 1.401 1.402 1.401 1.402 0.001 1:20P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8U)
Exchange:  CBOT
Last Trade:  230'4
Change:  -3'4
Bid:  230'0
Ask:  231'0
Today's High:  235'0
Today's Low:  229'0
Volume:  53
Open:  234'4
Settle:  234'0
Prev:  234'0
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:04:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@O8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN