Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 18 @O8Z 292'2 290'6 295'0 290'0 294'0 1'6 12:10P Nov 16
OATS  Mar 19 @O9H 291'6 291'2 294'0 290'4 293'4 1'6 11:51A Nov 16
OATS  May 19 @O9K 290'2 294'2 294'2 293'6 294'0 2'2 1:15P Nov 15
OATS  Jul 19 @O9N 289'0 284'0 1'0 1:15P Nov 15
OATS  Sep 19 @O9U 282'2 279'4 0'2 1:15P Nov 15
CORN  Dec 18 @C8Z 367'4 367'2 368'6 363'2 365'2 -2'2 12:11P Nov 16
CORN  Mar 19 @C9H 378'2 378'0 379'6 374'0 376'2 -2'0 12:12P Nov 16
CORN  May 19 @C9K 385'6 385'4 386'6 381'4 383'6 -2'0 12:11P Nov 16
CORN  Jul 19 @C9N 392'4 392'2 393'2 388'4 390'6 -1'6 12:12P Nov 16
CORN  Sep 19 @C9U 393'6 393'6 394'4 390'4 392'2 -1'4 12:09P Nov 16
SOYBEANS  Jan 19 @S9F 888'6 889'6 894'6 881'6 892'6 4'0 12:12P Nov 16
SOYBEANS  Mar 19 @S9H 902'2 902'6 908'2 895'2 906'0 3'6 12:11P Nov 16
SOYBEANS  May 19 @S9K 915'4 916'0 921'0 908'4 918'6 3'2 12:11P Nov 16
SOYBEANS  Jul 19 @S9N 928'0 928'4 933'2 921'0 930'6 2'6 12:12P Nov 16
SOYBEANS  Aug 19 @S9Q 932'4 932'4 937'0 926'2 935'2 2'6 12:02P Nov 16
WHEAT  Dec 18 @W8Z 505'4 505'2 508'6 502'6 508'4 3'0 12:12P Nov 16
WHEAT  Mar 19 @W9H 514'6 513'6 516'6 511'6 516'0 1'2 12:12P Nov 16
WHEAT  May 19 @W9K 523'0 522'4 524'6 520'2 523'4 0'4 12:10P Nov 16
SOYBEAN MEAL  Dec 18 @SM8Z 3054 3066 3129 3057 3107 53 12:12P Nov 16
SOYBEAN MEAL  Jan 19 @SM9F 3076 3090 3148 3080 3127 51 12:12P Nov 16
SOYBEAN MEAL  Mar 19 @SM9H 3101 3109 3170 3104 3149 48 12:12P Nov 16
SOYBEAN OIL  Dec 18 @BO8Z 27.69 27.76 27.85 27.29 27.40 -0.29 12:12P Nov 16
SOYBEAN OIL  Jan 19 @BO9F 27.89 27.95 28.05 27.50 27.60 -0.29 12:12P Nov 16
SOYBEAN OIL  Mar 19 @BO9H 28.18 28.25 28.33 27.78 27.90 -0.28 12:11P Nov 16
MILK CLASS III  Nov 18 @DA8X 14.56 14.57 14.59 14.55 14.58 0.02 12:10P Nov 16
MILK CLASS III  Dec 18 @DA8Z 14.88 14.93 14.93 14.75 14.82 -0.06 12:10P Nov 16
MILK CLASS III  Jan 19 @DA9F 15.10 15.11 15.13 14.97 15.01 -0.09 12:09P Nov 16
ETHANOL  Dec 18 @AC8Z 1.263 1.256 1.268 1.245 1.252 -0.011 12:10P Nov 16
ETHANOL  Jan 19 @AC9F 1.282 1.277 1.279 1.263 1.278 -0.004 11:58A Nov 16
ETHANOL  Feb 19 @AC9G 1.312 1.309 1.309 1.293 1.307 -0.005 11:44A Nov 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  294'0
Change:  1'6
Bid:  293'6
Ask:  294'2
Today's High:  295'0
Today's Low:  290'0
Volume:  401
Open:  290'6
Settle:  292'2
Prev:  292'2
Contract High: 
Contract Low: 
Updated:  Nov-16-2018
12:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST
@O8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN