Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Sep 20 @O0U 265'0 265'4 266'6 262'2 264'2 -0'6 1:15P Aug 14
OATS  Dec 20 @O0Z 258'0 259'0 259'0 255'6 256'2 -2'0 1:19P Aug 14
OATS  Mar 21 @O1H 259'4 258'0 260'0 258'0 258'2 -2'6 1:15P Aug 14
OATS  May 21 @O1K 259'6 270'4 -3'0 1:15P Aug 14
OATS  Jul 21 @O1N 258'4 256'4 -2'0 1:15P Aug 14
CORN  Sep 20 @C0U 325'2 324'4 325'2 321'4 324'4 -0'6 1:19P Aug 14
CORN  Dec 20 @C0Z 338'6 337'6 339'2 335'2 337'6 -0'6 1:19P Aug 14
CORN  Mar 21 @C1H 349'6 349'0 350'4 347'0 349'0 -0'4 1:19P Aug 14
CORN  May 21 @C1K 357'0 355'4 358'2 354'6 356'6 -0'2 1:19P Aug 14
CORN  Jul 21 @C1N 362'2 361'4 363'6 360'0 362'4 0'2 1:19P Aug 14
SOYBEANS  Aug 20 @S0Q 907'2 903'0 903'0 903'0 903'0 -3'6 12:10P Aug 14
SOYBEANS  Sep 20 @S0U 896'2 895'0 897'4 891'6 896'0 0'6 1:19P Aug 14
SOYBEANS  Nov 20 @S0X 899'4 898'0 899'4 894'0 898'0 -0'6 1:19P Aug 14
SOYBEANS  Jan 21 @S1F 904'4 903'0 904'6 899'0 903'0 -0'6 1:19P Aug 14
SOYBEANS  Mar 21 @S1H 905'6 904'0 905'6 900'2 903'0 -1'4 1:19P Aug 14
WHEAT  Sep 20 @W0U 496'6 495'4 507'6 493'4 500'2 3'2 1:19P Aug 14
WHEAT  Dec 20 @W0Z 506'4 505'0 516'6 503'0 509'4 3'0 1:19P Aug 14
WHEAT  Mar 21 @W1H 513'4 512'0 522'4 510'0 516'0 2'6 1:19P Aug 14
SOYBEAN MEAL  Aug 20 @SM0Q 2901 2862 - 4 12:14P Aug 14
SOYBEAN MEAL  Sep 20 @SM0U 2921 2921 2932 2903 2911 - 3 1:19P Aug 14
SOYBEAN MEAL  Oct 20 @SM0V 2944 2944 2955 2926 2935 - 3 1:19P Aug 14
SOYBEAN OIL  Aug 20 @BO0Q 31.60 31.86 -0.07 12:19P Aug 14
SOYBEAN OIL  Sep 20 @BO0U 31.23 31.23 31.34 30.99 31.15 -0.17 1:19P Aug 14
SOYBEAN OIL  Oct 20 @BO0V 31.08 31.07 31.18 30.84 31.05 -0.11 1:19P Aug 14
MILK CLASS III  Aug 20 @DA0Q 19.78 19.80 19.93 19.76 19.89 0.11 1:10P Aug 14
MILK CLASS III  Sep 20 @DA0U 16.59 16.72 17.15 16.49 16.93 0.29 1:53P Aug 14
MILK CLASS III  Oct 20 @DA0V 17.17 17.33 17.59 17.13 17.34 0.19 1:33P Aug 14
ETHANOL  Sep 20 @AC0U 1.230 1.275 1.280 1.275 1.280 0.050 1:16P Aug 14
ETHANOL  Oct 20 @AC0V 1.229 1.279 0.050 1:16P Aug 14
ETHANOL  Nov 20 @AC0X 1.230 1.386 0.050 1:16P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0U)
Exchange:  CBOT
Last Trade:  264'2
Change:  -0'6
Bid:  258'4
Ask:  284'0
Today's High:  266'6
Today's Low:  262'2
Volume:  53
Open:  265'4
Settle:  264'2s
Prev:  265'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
@O0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN