Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 20 @O0Z 306'4 304'6 309'6 304'2 307'2 0'6 10:06A Oct 27
OATS  Mar 21 @O1H 305'0 304'4 307'4 304'4 305'4 0'4 9:21A Oct 27
OATS  May 21 @O1K 303'2 305'0 305'0 302'2 302'2 -1'0 9:21A Oct 27
OATS  Jul 21 @O1N 304'0 306'0 309'2 306'0 309'2 5'2 9:12A Oct 27
OATS  Sep 21 @O1U 289'0 290'0 1'0 1:15P Oct 26
CORN  Dec 20 @C0Z 417'6 416'6 422'2 416'0 419'2 1'4 10:08A Oct 27
CORN  Mar 21 @C1H 418'4 417'4 422'2 416'4 419'0 0'4 10:08A Oct 27
CORN  May 21 @C1K 419'2 418'2 422'6 417'6 419'4 0'2 10:08A Oct 27
CORN  Jul 21 @C1N 419'2 418'0 422'4 417'4 419'2 0'0 10:08A Oct 27
CORN  Sep 21 @C1U 396'4 395'4 400'0 395'4 396'6 0'2 10:08A Oct 27
SOYBEANS  Nov 20 @S0X 1087'6 1086'0 1094'0 1083'6 1089'0 1'2 10:08A Oct 27
SOYBEANS  Jan 21 @S1F 1083'4 1083'0 1088'4 1079'0 1083'0 -0'4 10:08A Oct 27
SOYBEANS  Mar 21 @S1H 1069'0 1068'0 1072'2 1064'0 1067'4 -1'4 10:08A Oct 27
SOYBEANS  May 21 @S1K 1061'4 1060'2 1064'4 1057'4 1060'2 -1'2 10:08A Oct 27
SOYBEANS  Jul 21 @S1N 1058'4 1058'2 1061'2 1054'6 1057'2 -1'2 10:08A Oct 27
WHEAT  Dec 20 @W0Z 620'0 618'6 627'0 617'0 622'2 2'2 10:08A Oct 27
WHEAT  Mar 21 @W1H 620'2 619'6 625'6 617'0 620'6 0'4 10:08A Oct 27
WHEAT  May 21 @W1K 619'0 617'4 623'6 615'6 619'0 0'0 10:07A Oct 27
SOYBEAN MEAL  Dec 20 @SM0Z 3896 3894 3927 3852 3873 - 23 10:08A Oct 27
SOYBEAN MEAL  Jan 21 @SM1F 3831 3831 3850 3792 3809 - 22 10:08A Oct 27
SOYBEAN MEAL  Mar 21 @SM1H 3691 3691 3706 3665 3676 - 15 10:08A Oct 27
SOYBEAN OIL  Dec 20 @BO0Z 34.46 34.36 34.70 34.05 34.26 -0.20 10:07A Oct 27
SOYBEAN OIL  Jan 21 @BO1F 34.24 34.20 34.42 33.84 34.06 -0.18 10:06A Oct 27
SOYBEAN OIL  Mar 21 @BO1H 33.96 33.85 34.12 33.60 33.82 -0.14 10:04A Oct 27
MILK CLASS III  Oct 20 @DA0V 21.63 21.60 21.64 21.60 21.61 -0.02 9:47A Oct 27
MILK CLASS III  Nov 20 @DA0X 22.76 22.74 22.75 22.11 22.19 -0.57 10:05A Oct 27
MILK CLASS III  Dec 20 @DA0Z 20.99 21.00 21.07 20.50 20.66 -0.33 10:04A Oct 27
ETHANOL  Nov 20 @AC0X 1.567 1.559 1.559 1.554 1.554 -0.013 8:54A Oct 27
ETHANOL  Dec 20 @AC0Z 1.510 1.510 1.510 1.500 1.500 -0.010 8:54A Oct 27
ETHANOL  Jan 21 @AC1F 1.480 1.495 0.015 1:16P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  307'2
Change:  0'6
Bid:  307'0
Ask:  307'6
Today's High:  309'6
Today's Low:  304'2
Volume:  436
Open:  304'6
Settle:  306'4
Prev:  306'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2020
10:06:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT
@O0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN