Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Mar 21 @O1H 362'4 362'4 362'4 360'4 360'4 -2'0 6:59A Jan 20
OATS  May 21 @O1K 356'2 356'2 356'2 354'6 354'6 -1'4 5:45A Jan 20
OATS  Jul 21 @O1N 352'2 351'0 351'0 351'0 351'0 -3'4 1:15P Jan 19
OATS  Sep 21 @O1U 316'6 320'6 -0'2 1:15P Jan 19
OATS  Dec 21 @O1Z 307'0 307'4 307'4 305'0 305'0 -0'6 1:15P Jan 19
CORN  Mar 21 @C1H 526'0 525'0 525'2 512'6 515'2 -10'6 7:22A Jan 20
CORN  May 21 @C1K 528'2 526'4 527'4 515'0 517'2 -11'0 7:22A Jan 20
CORN  Jul 21 @C1N 525'0 524'0 524'0 511'2 513'6 -11'2 7:22A Jan 20
CORN  Sep 21 @C1U 477'6 477'0 477'0 466'6 469'0 -8'6 7:22A Jan 20
CORN  Dec 21 @C1Z 455'0 454'0 454'2 446'2 450'0 -5'0 7:22A Jan 20
SOYBEANS  Mar 21 @S1H 1385'6 1384'4 1384'4 1352'0 1353'0 -32'6 7:22A Jan 20
SOYBEANS  May 21 @S1K 1383'2 1382'2 1382'2 1348'4 1350'4 -32'6 7:22A Jan 20
SOYBEANS  Jul 21 @S1N 1369'2 1368'6 1368'6 1335'0 1337'4 -31'6 7:22A Jan 20
SOYBEANS  Aug 21 @S1Q 1330'6 1327'6 1327'6 1298'6 1299'4 -31'2 7:19A Jan 20
SOYBEANS  Sep 21 @S1U 1240'2 1240'2 1240'2 1213'0 1216'4 -23'6 7:19A Jan 20
WHEAT  Mar 21 @W1H 672'2 675'2 676'0 656'4 658'0 -14'2 7:22A Jan 20
WHEAT  May 21 @W1K 673'4 675'2 677'0 658'0 659'0 -14'4 7:22A Jan 20
WHEAT  Jul 21 @W1N 658'2 661'0 661'2 644'6 645'4 -12'6 7:22A Jan 20
SOYBEAN MEAL  Mar 21 @SM1H 4505 4505 4508 4386 4399 -106 7:22A Jan 20
SOYBEAN MEAL  May 21 @SM1K 4470 4470 4471 4352 4360 -110 7:21A Jan 20
SOYBEAN MEAL  Jul 21 @SM1N 4430 4425 4434 4318 4323 -107 7:18A Jan 20
SOYBEAN OIL  Mar 21 @BO1H 41.70 41.72 41.78 41.03 41.34 -0.36 7:23A Jan 20
SOYBEAN OIL  May 21 @BO1K 41.19 41.19 41.27 40.53 40.87 -0.32 7:22A Jan 20
SOYBEAN OIL  Jul 21 @BO1N 40.72 40.72 40.82 40.14 40.45 -0.27 7:22A Jan 20
MILK CLASS III  Jan 21 @DA1F 16.22 16.21 16.23 16.20 16.23 0.01 6:07A Jan 20
MILK CLASS III  Feb 21 @DA1G 18.48 18.16 18.25 17.55 17.60 -0.88 7:15A Jan 20
MILK CLASS III  Mar 21 @DA1H 18.61 18.48 18.48 17.88 17.91 -0.70 7:19A Jan 20
ETHANOL  Feb 21 @AC1G 1.630 1.630 1:16P Jan 19
ETHANOL  Mar 21 @AC1H 1.641 1.680 -0.036 1:16P Jan 19
ETHANOL  Apr 21 @AC1J 1.699 1.566 -0.036 1:16P Jan 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1H)
Exchange:  CBOT
Last Trade:  360'4
Change:  -2'0
Bid:  360'4
Ask:  361'0
Today's High:  362'4
Today's Low:  360'4
Volume:  157
Open:  362'4
Settle:  362'4
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jan-20-2021
6:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@O1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN