Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 21 @O1Z 706'4 705'0 706'4 701'0 703'0 -3'4 7:35A Oct 27
OATS  Mar 22 @O2H 677'2 680'0 680'0 672'2 672'2 -5'0 9:06P Oct 26
OATS  May 22 @O2K 652'2 654'4 659'4 654'4 659'4 10'0 1:15P Oct 26
OATS  Jul 22 @O2N 624'2 613'2 613'2 613'2 613'2 -11'0 8:59P Oct 26
OATS  Sep 22 @O2U 512'6 511'6 520'2 508'0 520'2 -2'0 1:15P Oct 26
CORN  Dec 21 @C1Z 543'4 542'4 542'6 539'4 541'4 -2'0 7:44A Oct 27
CORN  Mar 22 @C2H 552'2 551'0 551'2 548'2 550'0 -2'2 7:44A Oct 27
CORN  May 22 @C2K 556'2 554'6 555'2 552'2 554'0 -2'2 7:44A Oct 27
CORN  Jul 22 @C2N 557'0 555'6 555'6 553'0 554'4 -2'4 7:44A Oct 27
CORN  Sep 22 @C2U 539'4 538'4 538'6 536'0 537'4 -2'0 7:42A Oct 27
SOYBEANS  Nov 21 @S1X 1238'0 1237'2 1239'2 1227'0 1230'4 -7'4 7:44A Oct 27
SOYBEANS  Jan 22 @S2F 1247'4 1246'4 1248'4 1236'0 1239'6 -7'6 7:44A Oct 27
SOYBEANS  Mar 22 @S2H 1256'6 1256'0 1258'2 1245'4 1249'2 -7'4 7:44A Oct 27
SOYBEANS  May 22 @S2K 1266'0 1265'0 1266'6 1254'6 1259'2 -6'6 7:37A Oct 27
SOYBEANS  Jul 22 @S2N 1270'4 1270'0 1271'2 1259'4 1263'4 -7'0 7:42A Oct 27
WHEAT  Dec 21 @W1Z 752'2 750'4 753'2 745'0 750'6 -1'4 7:44A Oct 27
WHEAT  Mar 22 @W2H 765'2 764'4 765'6 758'0 763'2 -2'0 7:44A Oct 27
WHEAT  May 22 @W2K 768'6 766'6 769'0 762'0 767'0 -1'6 7:44A Oct 27
SOYBEAN MEAL  Dec 21 @SM1Z 3269 3269 3279 3245 3253 - 16 7:44A Oct 27
SOYBEAN MEAL  Jan 22 @SM2F 3256 3252 3261 3230 3238 - 18 7:44A Oct 27
SOYBEAN MEAL  Mar 22 @SM2H 3265 3265 3270 3239 3250 - 15 7:44A Oct 27
SOYBEAN OIL  Dec 21 @BO1Z 62.31 62.33 62.37 61.60 61.99 -0.32 7:44A Oct 27
SOYBEAN OIL  Jan 22 @BO2F 61.99 61.99 62.05 61.31 61.63 -0.36 7:43A Oct 27
SOYBEAN OIL  Mar 22 @BO2H 61.29 61.29 61.39 60.65 60.95 -0.34 7:44A Oct 27
MILK CLASS III  Oct 21 @DA1V 17.86 17.86 17.90 17.86 17.86 1:10P Oct 26
MILK CLASS III  Nov 21 @DA1X 18.74 18.74 18.99 18.74 18.85 0.11 8:15A Oct 27
MILK CLASS III  Dec 21 @DA1Z 18.60 18.61 18.75 18.61 18.70 0.10 8:19A Oct 27
ETHANOL  Nov 21 @AC1X 2.207 2.207 1:16P Oct 26
ETHANOL  Dec 21 @AC1Z 2.207 2.207 1:16P Oct 26
ETHANOL  Jan 22 @AC2F 2.137 2.137 1:16P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1Z)
Exchange:  CBOT
Last Trade:  703'0
Change:  -3'4
Bid:  702'4
Ask:  705'6
Today's High:  706'4
Today's Low:  701'0
Volume:  661
Open:  705'0
Settle:  706'4
Prev:  706'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2021
7:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT
@O1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN