Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Mar 20 @O0H 311'6 311'2 312'4 311'0 311'0 -0'6 5:28A Jan 21
OATS  May 20 @O0K 306'6 307'4 307'4 306'0 306'0 -0'6 3:54A Jan 21
OATS  Jul 20 @O0N 290'0 289'0 7'6 1:15P Jan 17
OATS  Sep 20 @O0U 280'4 282'4 1'4 1:15P Jan 17
OATS  Dec 20 @O0Z 270'4 271'0 272'4 270'6 272'4 2'0 1:15P Jan 17
CORN  Mar 20 @C0H 389'2 389'0 389'2 385'2 387'0 -2'2 5:41A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 391'6 393'2 -2'0 5:40A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 397'4 399'0 -2'0 5:40A Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 397'2 398'6 -1'4 5:20A Jan 21
CORN  Dec 20 @C0Z 402'6 401'6 402'2 400'0 401'2 -1'4 5:40A Jan 21
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 924'0 926'4 -3'2 5:42A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 937'0 939'4 -3'4 5:42A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 950'0 952'4 -3'0 5:40A Jan 21
SOYBEANS  Aug 20 @S0Q 959'2 958'2 959'4 954'4 957'0 -2'2 5:39A Jan 21
SOYBEANS  Sep 20 @S0U 958'0 958'6 958'6 953'4 955'2 -2'6 5:19A Jan 21
WHEAT  Mar 20 @W0H 570'4 572'4 573'4 566'6 572'2 1'6 5:42A Jan 21
WHEAT  May 20 @W0K 571'2 573'2 574'4 568'0 573'2 2'0 5:42A Jan 21
WHEAT  Jul 20 @W0N 570'4 572'6 573'6 567'6 572'6 2'2 5:40A Jan 21
SOYBEAN MEAL  Mar 20 @SM0H 3006 3010 3013 3001 3008 2 5:42A Jan 21
SOYBEAN MEAL  May 20 @SM0K 3052 3056 3060 3048 3055 3 5:42A Jan 21
SOYBEAN MEAL  Jul 20 @SM0N 3097 3100 3104 3092 3101 4 5:40A Jan 21
SOYBEAN OIL  Mar 20 @BO0H 33.35 33.47 33.61 32.78 33.03 -0.32 5:42A Jan 21
SOYBEAN OIL  May 20 @BO0K 33.67 33.74 33.92 33.10 33.37 -0.30 5:40A Jan 21
SOYBEAN OIL  Jul 20 @BO0N 34.02 34.15 34.26 33.46 33.73 -0.29 5:40A Jan 21
MILK CLASS III  Jan 20 @DA0F 17.01 17.00  
MILK CLASS III  Feb 20 @DA0G 17.43 17.45 17.48 17.45 17.48 0.05 2:44A Jan 21
MILK CLASS III  Mar 20 @DA0H 17.62 17.68 17.71 17.68 17.71 0.09 5:57P Jan 20
ETHANOL  Feb 20 @AC0G 1.349 1.359 1.359 1.348 1.348 -0.001 3:34A Jan 21
ETHANOL  Mar 20 @AC0H 1.376 1.390 1.390 1.374 1.374 -0.002 3:34A Jan 21
ETHANOL  Apr 20 @AC0J 1.351 1.365 1.365 1.365 1.365 0.050 1:16P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0H)
Exchange:  CBOT
Last Trade:  311'0
Change:  -0'6
Bid:  311'0
Ask:  311'4
Today's High:  312'4
Today's Low:  311'0
Volume:  279
Open:  311'2
Settle:  311'6
Prev:  311'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
5:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@O0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN