Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Mar 19 @O9H 292'4 294'4 296'4 294'4 294'4 2'0 11:17P Jan 15
OATS  May 19 @O9K 286'6 290'2 290'2 290'2 290'2 3'4 10:41P Jan 15
OATS  Jul 19 @O9N 289'2 289'0 289'0 286'4 286'4 -4'0 1:15P Jan 15
OATS  Sep 19 @O9U 278'4 277'0 277'0 277'0 277'0 -3'2 1:15P Jan 15
OATS  Dec 19 @O9Z 278'2 278'0 -3'4 1:15P Jan 15
CORN  Mar 19 @C9H 371'2 372'6 374'2 372'4 373'6 2'4 11:57P Jan 15
CORN  May 19 @C9K 379'6 381'2 382'6 381'2 382'4 2'6 11:57P Jan 15
CORN  Jul 19 @C9N 387'4 389'0 390'2 389'0 390'2 2'6 11:45P Jan 15
CORN  Sep 19 @C9U 391'4 393'0 394'2 392'6 393'4 2'0 9:26P Jan 15
CORN  Dec 19 @C9Z 396'4 397'6 399'2 397'6 399'0 2'4 11:52P Jan 15
SOYBEANS  Mar 19 @S9H 893'2 895'4 898'6 895'2 898'6 5'4 12:04A Jan 16
SOYBEANS  May 19 @S9K 906'6 909'0 912'2 909'0 912'2 5'4 12:00A Jan 16
SOYBEANS  Jul 19 @S9N 919'6 922'0 925'0 922'0 925'0 5'2 12:00A Jan 16
SOYBEANS  Aug 19 @S9Q 925'2 928'2 930'0 928'2 930'0 4'6 11:56P Jan 15
SOYBEANS  Sep 19 @S9U 928'6 932'4 933'2 932'0 933'2 4'4 11:52P Jan 15
WHEAT  Mar 19 @W9H 511'0 511'0 514'4 511'0 514'2 3'2 12:03A Jan 16
WHEAT  May 19 @W9K 516'0 516'6 519'2 516'6 519'2 3'2 12:03A Jan 16
WHEAT  Jul 19 @W9N 520'4 521'0 523'4 521'0 523'4 3'0 11:52P Jan 15
SOYBEAN MEAL  Mar 19 @SM9H 3093 3097 3104 3094 3104 11 12:03A Jan 16
SOYBEAN MEAL  May 19 @SM9K 3130 3138 3141 3135 3140 10 12:00A Jan 16
SOYBEAN MEAL  Jul 19 @SM9N 3169 3175 3179 3173 3179 10 12:00A Jan 16
SOYBEAN OIL  Mar 19 @BO9H 28.24 28.32 28.36 28.27 28.36 0.12 12:04A Jan 16
SOYBEAN OIL  May 19 @BO9K 28.52 28.57 28.63 28.56 28.63 0.11 11:52P Jan 15
SOYBEAN OIL  Jul 19 @BO9N 28.81 28.90 28.92 28.85 28.92 0.11 11:52P Jan 15
MILK CLASS III  Jan 19 @DA9F 14.05 14.06  
MILK CLASS III  Feb 19 @DA9G 14.34 14.29 14.29 14.29 14.29 -0.05 10:46P Jan 15
MILK CLASS III  Mar 19 @DA9H 14.93 14.93  
ETHANOL  Feb 19 @AC9G 1.272 1.292 1.292 1.292 1.292 0.020 5:53P Jan 15
ETHANOL  Mar 19 @AC9H 1.291 1.300 1.310 1.300 1.310 0.019 5:53P Jan 15
ETHANOL  Apr 19 @AC9J 1.324 1.322 1.323 1.311 1.313 -0.012 1:16P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9H)
Exchange:  CBOT
Last Trade:  294'4
Change:  2'0
Bid:  295'0
Ask:  295'6
Today's High:  296'4
Today's Low:  294'4
Volume:  565
Open:  294'4
Settle:  292'4
Prev:  292'4
Contract High: 
Contract Low: 
Updated:  Jan-15-2019
11:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@O9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN