Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 19 @O9Z 316'2 314'0 314'0 314'0 314'0 -2'2 9:28A Dec 06
OATS  Mar 20 @O0H 295'2 294'4 296'2 290'2 291'6 -3'4 12:00P Dec 06
OATS  May 20 @O0K 292'6 291'6 291'6 288'6 289'6 -3'0 11:42A Dec 06
OATS  Jul 20 @O0N 286'4 285'0 285'0 285'0 285'0 -1'4 9:23A Dec 06
OATS  Sep 20 @O0U 279'6 275'2 275'2 275'2 275'2 -2'0 1:15P Dec 05
CORN  Dec 19 @C9Z 365'4 364'6 368'6 364'6 366'2 0'6 12:12P Dec 06
CORN  Mar 20 @C0H 376'6 376'4 379'4 375'0 375'0 -1'6 12:14P Dec 06
CORN  May 20 @C0K 382'4 382'4 385'0 380'6 380'6 -1'6 12:14P Dec 06
CORN  Jul 20 @C0N 387'0 386'6 389'2 385'2 385'2 -1'6 12:14P Dec 06
CORN  Sep 20 @C0U 386'2 386'2 388'0 385'2 385'2 -1'0 12:14P Dec 06
SOYBEANS  Jan 20 @S0F 884'2 884'6 894'0 884'4 890'6 6'4 12:14P Dec 06
SOYBEANS  Mar 20 @S0H 898'6 899'0 908'4 899'0 904'6 6'0 12:14P Dec 06
SOYBEANS  May 20 @S0K 913'4 913'6 922'6 913'6 919'4 6'0 12:14P Dec 06
SOYBEANS  Jul 20 @S0N 926'6 926'6 935'4 926'6 932'6 6'0 12:14P Dec 06
SOYBEANS  Aug 20 @S0Q 930'6 931'0 939'2 931'0 937'6 7'0 12:10P Dec 06
WHEAT  Dec 19 @W9Z 532'0 532'6 532'6 529'0 529'0 -3'0 11:37A Dec 06
WHEAT  Mar 20 @W0H 523'6 523'6 526'6 519'2 520'2 -3'4 12:14P Dec 06
WHEAT  May 20 @W0K 528'0 527'6 530'6 523'2 524'0 -4'0 12:14P Dec 06
SOYBEAN MEAL  Dec 19 @SM9Z 2995 3013 3013 2968 2981 - 14 11:56A Dec 06
SOYBEAN MEAL  Jan 20 @SM0F 3015 3016 3039 2985 3003 - 12 12:14P Dec 06
SOYBEAN MEAL  Mar 20 @SM0H 3046 3046 3067 3018 3033 - 13 12:14P Dec 06
SOYBEAN OIL  Dec 19 @BO9Z 30.29 30.70 30.94 30.61 30.94 0.65 10:19A Dec 06
SOYBEAN OIL  Jan 20 @BO0F 30.50 30.53 31.20 30.49 31.18 0.68 12:15P Dec 06
SOYBEAN OIL  Mar 20 @BO0H 30.79 30.83 31.49 30.79 31.45 0.66 12:15P Dec 06
MILK CLASS III  Dec 19 @DA9Z 19.37 19.35 19.50 19.31 19.49 0.12 12:10P Dec 06
MILK CLASS III  Jan 20 @DA0F 18.60 18.59 18.62 18.45 18.62 0.02 12:04P Dec 06
MILK CLASS III  Feb 20 @DA0G 17.91 17.80 17.85 17.65 17.81 -0.10 12:11P Dec 06
ETHANOL  Jan 20 @AC0F 1.374 1.373 1.379 1.369 1.372 -0.002 12:06P Dec 06
ETHANOL  Feb 20 @AC0G 1.390 1.392 1.395 1.392 1.395 0.005 10:08A Dec 06
ETHANOL  Mar 20 @AC0H 1.410 1.415 1.415 1.415 1.415 0.005 9:27A Dec 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  314'0
Change:  -2'2
Bid:  312'0
Ask:  314'4
Today's High:  314'0
Today's Low:  314'0
Volume:  2
Open:  314'0
Settle:  316'2
Prev:  316'2
Contract High: 
Contract Low: 
Updated:  Dec-06-2019
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN