Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  May 21 @O1K 391'6 393'2 395'6 393'2 395'4 3'6 5:19A Apr 22
OATS  Jul 21 @O1N 394'4 395'2 397'6 394'0 397'2 2'6 5:57A Apr 22
OATS  Sep 21 @O1U 361'6 364'0 364'0 364'0 364'0 7'2 1:15P Apr 21
OATS  Dec 21 @O1Z 361'0 362'0 362'0 362'0 362'0 1'0 10:58P Apr 21
OATS  Mar 22 @O2H 356'4 364'6 365'2 364'6 365'2 7'2 1:15P Apr 21
CORN  May 21 @C1K 625'4 624'2 637'4 623'4 633'2 7'6 6:12A Apr 22
CORN  Jul 21 @C1N 606'4 605'0 617'6 604'4 613'2 6'6 6:12A Apr 22
CORN  Sep 21 @C1U 557'0 555'4 565'0 554'6 562'6 5'6 6:10A Apr 22
CORN  Dec 21 @C1Z 536'4 535'0 544'4 534'0 541'0 4'4 6:13A Apr 22
CORN  Mar 22 @C2H 542'2 541'0 549'2 539'2 546'6 4'4 6:06A Apr 22
SOYBEANS  May 21 @S1K 1497'2 1498'6 1523'2 1498'2 1517'6 20'4 6:13A Apr 22
SOYBEANS  Jul 21 @S1N 1479'4 1480'4 1504'4 1480'0 1498'6 19'2 6:13A Apr 22
SOYBEANS  Aug 21 @S1Q 1431'6 1433'0 1454'2 1432'4 1449'2 17'4 6:13A Apr 22
SOYBEANS  Sep 21 @S1U 1350'4 1350'4 1369'2 1350'4 1365'0 14'4 6:02A Apr 22
SOYBEANS  Nov 21 @S1X 1310'2 1310'0 1327'6 1310'0 1323'2 13'0 6:13A Apr 22
WHEAT  May 21 @W1K 673'2 673'6 682'6 673'6 681'4 8'2 6:12A Apr 22
WHEAT  Jul 21 @W1N 675'0 676'0 684'0 675'4 683'2 8'2 6:13A Apr 22
WHEAT  Sep 21 @W1U 676'2 678'2 684'6 676'6 683'6 7'4 6:10A Apr 22
SOYBEAN MEAL  May 21 @SM1K 4123 4137 4173 4126 4158 35 6:13A Apr 22
SOYBEAN MEAL  Jul 21 @SM1N 4161 4175 4210 4162 4195 34 6:13A Apr 22
SOYBEAN MEAL  Aug 21 @SM1Q 4130 4137 4173 4130 4161 31 6:12A Apr 22
SOYBEAN OIL  May 21 @BO1K 60.19 60.27 61.79 60.22 61.52 1.33 6:13A Apr 22
SOYBEAN OIL  Jul 21 @BO1N 56.94 57.00 58.47 56.93 58.18 1.24 6:13A Apr 22
SOYBEAN OIL  Aug 21 @BO1Q 53.87 53.98 55.14 53.93 54.86 0.99 6:03A Apr 22
MILK CLASS III  Apr 21 @DA1J 17.70 17.68  
MILK CLASS III  May 21 @DA1K 19.16 19.10 19.16 19.10 19.10 -0.06 10:08P Apr 21
MILK CLASS III  Jun 21 @DA1M 19.19 19.20  
ETHANOL  May 21 @AC1K 2.160 2.199 2.199 2.199 2.199 0.039 1:16P Apr 21
ETHANOL  Jun 21 @AC1M 2.160 2.199 0.039 1:16P Apr 21
ETHANOL  Jul 21 @AC1N 2.160 2.199 0.039 1:16P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1K)
Exchange:  CBOT
Last Trade:  395'4
Change:  3'6
Bid:  394'6
Ask:  395'6
Today's High:  395'6
Today's Low:  393'2
Volume:  140
Open:  393'2
Settle:  391'6
Prev:  391'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2021
5:19:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT
@O1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN