Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  May 19 @O9K 299'6 300'0 305'0 282'2 290'0 -7'6 1:19P Apr 18
OATS  Jul 19 @O9N 279'4 280'6 281'0 271'4 278'2 -1'2 1:16P Apr 18
OATS  Sep 19 @O9U 269'2 265'2 265'2 264'0 264'4 0'2 1:15P Apr 18
OATS  Dec 19 @O9Z 258'0 254'2 259'4 252'4 259'4 1'2 1:15P Apr 18
OATS  Mar 20 @O0H 250'4 250'4 0'6 1:15P Apr 18
CORN  May 19 @C9K 358'2 358'0 359'2 357'0 358'4 0'2 1:19P Apr 18
CORN  Jul 19 @C9N 367'0 366'4 367'6 365'6 367'0 0'2 1:19P Apr 18
CORN  Sep 19 @C9U 375'0 374'6 375'4 373'6 374'6 0'0 1:19P Apr 18
CORN  Dec 19 @C9Z 386'6 386'2 387'2 385'0 386'2 -0'4 1:19P Apr 18
CORN  Mar 20 @C0H 400'6 400'0 401'0 399'0 400'2 -0'4 1:19P Apr 18
SOYBEANS  May 19 @S9K 879'0 878'6 882'0 876'4 880'6 1'4 1:19P Apr 18
SOYBEANS  Jul 19 @S9N 892'4 892'4 895'4 890'2 894'4 1'6 1:19P Apr 18
SOYBEANS  Aug 19 @S9Q 898'4 898'4 901'0 896'2 900'2 1'4 1:19P Apr 18
SOYBEANS  Sep 19 @S9U 903'4 903'2 906'0 900'6 904'6 1'2 1:19P Apr 18
SOYBEANS  Nov 19 @S9X 912'2 912'2 915'2 910'0 913'6 1'2 1:19P Apr 18
WHEAT  May 19 @W9K 447'0 447'2 448'2 439'2 445'4 -2'6 1:19P Apr 18
WHEAT  Jul 19 @W9N 450'2 450'0 451'4 443'2 449'6 -2'0 1:19P Apr 18
WHEAT  Sep 19 @W9U 457'0 456'6 458'2 450'2 455'6 -2'2 1:19P Apr 18
SOYBEAN MEAL  May 19 @SM9K 3039 3038 3048 3030 3031 - 7 1:19P Apr 18
SOYBEAN MEAL  Jul 19 @SM9N 3076 3074 3085 3065 3067 - 8 1:19P Apr 18
SOYBEAN MEAL  Aug 19 @SM9Q 3088 3085 3097 3078 3078 - 8 1:19P Apr 18
SOYBEAN OIL  May 19 @BO9K 28.46 28.47 28.83 28.40 28.81 0.34 1:19P Apr 18
SOYBEAN OIL  Jul 19 @BO9N 28.78 28.78 29.12 28.72 29.09 0.31 1:19P Apr 18
SOYBEAN OIL  Aug 19 @BO9Q 28.94 28.94 29.26 28.88 29.25 0.30 1:19P Apr 18
MILK CLASS III  Apr 19 @DA9J 15.92 15.95 15.96 15.92 15.93 1:10P Apr 18
MILK CLASS III  May 19 @DA9K 15.69 15.75 15.88 15.62 15.69 1:10P Apr 18
MILK CLASS III  Jun 19 @DA9M 15.88 15.92 16.01 15.79 15.95 0.07 1:10P Apr 18
ETHANOL  May 19 @AC9K 1.332 1.327 1.335 1.327 1.335 0.001 1:36P Apr 18
ETHANOL  Jun 19 @AC9M 1.346 1.351 1.351 1.343 1.343 0.001 2:17P Apr 18
ETHANOL  Jul 19 @AC9N 1.356 1.363 1.363 1.363 1.363 0.001 1:16P Apr 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9K)
Exchange:  CBOT
Last Trade:  290'0
Change:  -7'6
Bid:  290'0
Ask:  292'4
Today's High:  305'0
Today's Low:  282'2
Volume:  980
Open:  300'0
Settle:  292'0s
Prev:  299'6
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT
@O9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN