Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 19 @O9Z 294'2 294'2 295'2 294'0 294'4 0'2 2:45A Oct 21
OATS  Mar 20 @O0H 293'2 292'4 293'0 289'0 290'0 -2'6 1:15P Oct 18
OATS  May 20 @O0K 290'4 302'0 -2'2 1:15P Oct 18
OATS  Jul 20 @O0N 285'2 287'4 -1'2 1:15P Oct 18
OATS  Sep 20 @O0U 277'4 274'0 -1'2 1:15P Oct 18
CORN  Dec 19 @C9Z 391'0 390'0 391'4 388'4 391'4 0'4 3:01A Oct 21
CORN  Mar 20 @C0H 402'6 401'6 403'2 400'4 403'2 0'4 3:01A Oct 21
CORN  May 20 @C0K 409'4 408'6 410'0 407'2 410'0 0'4 2:59A Oct 21
CORN  Jul 20 @C0N 415'2 414'2 415'4 413'2 415'4 0'2 2:55A Oct 21
CORN  Sep 20 @C0U 406'4 405'6 406'4 405'0 406'4 0'0 2:55A Oct 21
SOYBEANS  Nov 19 @S9X 934'0 930'6 940'0 930'2 938'6 4'6 3:01A Oct 21
SOYBEANS  Jan 20 @S0F 947'4 944'4 953'6 943'6 952'4 5'0 3:01A Oct 21
SOYBEANS  Mar 20 @S0H 959'2 956'0 966'0 955'6 965'2 6'0 2:55A Oct 21
SOYBEANS  May 20 @S0K 967'4 964'4 974'6 964'0 974'2 6'6 2:52A Oct 21
SOYBEANS  Jul 20 @S0N 976'0 973'0 983'2 972'6 982'4 6'4 2:37A Oct 21
WHEAT  Dec 19 @W9Z 532'2 532'0 532'0 526'4 530'4 -1'6 3:01A Oct 21
WHEAT  Mar 20 @W0H 537'0 534'6 535'0 531'2 535'0 -2'0 3:00A Oct 21
WHEAT  May 20 @W0K 541'4 540'2 540'4 535'6 539'2 -2'2 3:01A Oct 21
SOYBEAN MEAL  Dec 19 @SM9Z 3085 3080 3108 3073 3107 22 3:01A Oct 21
SOYBEAN MEAL  Jan 20 @SM0F 3112 3106 3134 3100 3133 21 2:55A Oct 21
SOYBEAN MEAL  Mar 20 @SM0H 3152 3145 3174 3140 3173 21 2:55A Oct 21
SOYBEAN OIL  Dec 19 @BO9Z 30.36 30.30 30.54 30.30 30.42 0.06 3:01A Oct 21
SOYBEAN OIL  Jan 20 @BO0F 30.60 30.54 30.77 30.54 30.64 0.04 2:29A Oct 21
SOYBEAN OIL  Mar 20 @BO0H 30.84 30.76 31.02 30.76 30.90 0.06 2:57A Oct 21
MILK CLASS III  Oct 19 @DA9V 18.63 18.64  
MILK CLASS III  Nov 19 @DA9X 18.56 18.58  
MILK CLASS III  Dec 19 @DA9Z 18.00 18.00  
ETHANOL  Nov 19 @AC9X 1.437 1.417 1.417 1.417 1.417 -0.020 12:20A Oct 21
ETHANOL  Dec 19 @AC9Z 1.401 1.394 1.395 1.394 1.395 -0.006 12:20A Oct 21
ETHANOL  Jan 20 @AC0F 1.393 1.421 1.421 1.421 1.421 0.028 12:20A Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O9Z)
Exchange:  CBOT
Last Trade:  294'4
Change:  0'2
Bid:  294'0
Ask:  294'4
Today's High:  295'2
Today's Low:  294'0
Volume:  316
Open:  294'2
Settle:  294'2
Prev:  294'2
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
2:45:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@O9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN