Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Sep 21 @O1U 463'6 462'0 462'0 446'2 447'0 -17'0 1:15P Jul 30
OATS  Dec 21 @O1Z 462'4 458'0 461'6 447'0 448'0 -14'6 1:19P Jul 30
OATS  Mar 22 @O2H 460'4 452'0 452'0 447'0 447'0 -14'2 1:15P Jul 30
OATS  May 22 @O2K 460'0 456'0 456'0 447'0 447'0 -13'0 1:15P Jul 30
OATS  Jul 22 @O2N 459'4 375'0 -13'0 1:15P Jul 30
CORN  Sep 21 @C1U 558'0 557'0 557'6 546'4 546'6 -11'0 1:19P Jul 30
CORN  Dec 21 @C1Z 556'4 555'0 556'0 543'4 544'4 -11'2 1:19P Jul 30
CORN  Mar 22 @C2H 564'2 562'6 563'4 551'4 552'4 -11'0 1:19P Jul 30
CORN  May 22 @C2K 568'6 567'0 567'6 556'0 557'2 -10'6 1:19P Jul 30
CORN  Jul 22 @C2N 568'4 567'6 567'6 556'0 557'2 -10'2 1:19P Jul 30
SOYBEANS  Aug 21 @S1Q 1434'2 1435'0 1441'0 1405'6 1410'2 -19'4 1:19P Jul 30
SOYBEANS  Sep 21 @S1U 1385'2 1386'2 1387'2 1350'4 1354'4 -29'6 1:19P Jul 30
SOYBEANS  Nov 21 @S1X 1377'6 1378'6 1380'6 1343'0 1348'0 -28'4 1:19P Jul 30
SOYBEANS  Jan 22 @S2F 1382'0 1382'6 1384'6 1348'2 1353'6 -27'6 1:19P Jul 30
SOYBEANS  Mar 22 @S2H 1371'6 1372'0 1373'6 1340'6 1345'0 -24'0 1:19P Jul 30
WHEAT  Sep 21 @W1U 705'2 705'0 711'4 695'0 703'4 -1'4 1:19P Jul 30
WHEAT  Dec 21 @W1Z 713'6 713'2 720'0 703'4 712'6 -0'6 1:19P Jul 30
WHEAT  Mar 22 @W2H 720'6 720'0 726'6 710'6 720'2 -0'2 1:19P Jul 30
SOYBEAN MEAL  Aug 21 @SM1Q 3565 3579 3593 3520 3526 - 39 1:16P Jul 30
SOYBEAN MEAL  Sep 21 @SM1U 3565 3574 3590 3508 3509 - 52 1:19P Jul 30
SOYBEAN MEAL  Oct 21 @SM1V 3557 3559 3578 3496 3498 - 54 1:19P Jul 30
SOYBEAN OIL  Aug 21 @BO1Q 66.93 66.56 66.75 65.03 65.60 -1.11 1:19P Jul 30
SOYBEAN OIL  Sep 21 @BO1U 66.22 66.23 66.40 64.00 64.54 -1.80 1:19P Jul 30
SOYBEAN OIL  Oct 21 @BO1V 65.24 65.31 65.47 63.07 63.61 -1.70 1:19P Jul 30
MILK CLASS III  Aug 21 @DA1Q 16.22 16.22 16.30 16.16 16.24 0.07 1:54P Jul 30
MILK CLASS III  Sep 21 @DA1U 16.26 16.26 16.36 16.13 16.34 0.10 1:47P Jul 30
MILK CLASS III  Oct 21 @DA1V 16.89 16.93 16.96 16.86 16.95 0.05 1:46P Jul 30
ETHANOL  Aug 21 @AC1Q 2.220 2.220 1:16P Jul 30
ETHANOL  Sep 21 @AC1U 2.220 2.400 1:16P Jul 30
ETHANOL  Oct 21 @AC1V 2.207 2.207 1:16P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O1U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -17'0
Bid:  440'0
Ask:  478'4
Today's High:  462'0
Today's Low:  446'2
Volume:  160
Open:  462'0
Settle:  446'6s
Prev:  463'6
Contract High: 
Contract Low: 
Updated:  Jul-30-2021
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT
@O1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN