Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Dec 18 @O8Z 259'2 259'0 259'2 257'6 259'2 0'0 3:07A Sep 25
OATS  Mar 19 @O9H 257'6 263'0 264'0 262'0 264'0 6'2 1:15P Sep 24
OATS  May 19 @O9K 261'2 260'4 6'4 1:15P Sep 24
OATS  Jul 19 @O9N 264'6 252'6 6'4 1:15P Sep 24
OATS  Sep 19 @O9U 268'2 274'2 6'0 1:15P Sep 24
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 359'0 -1'4 4:04A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 371'2 -1'2 4:05A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 378'4 -1'6 3:54A Sep 25
CORN  Jul 19 @C9N 385'6 385'2 385'6 382'6 384'0 -1'6 3:53A Sep 25
CORN  Sep 19 @C9U 390'0 389'4 389'4 387'0 387'6 -2'2 3:39A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 845'0 837'2 844'2 3'2 4:07A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 859'0 851'4 858'4 3'2 4:04A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 872'2 864'6 871'4 3'0 4:03A Sep 25
SOYBEANS  May 19 @S9K 882'0 882'0 885'6 878'4 884'2 2'2 3:44A Sep 25
SOYBEANS  Jul 19 @S9N 892'6 892'4 896'2 889'2 896'0 3'2 4:05A Sep 25
WHEAT  Dec 18 @W8Z 527'0 525'2 525'6 520'0 522'6 -4'2 4:06A Sep 25
WHEAT  Mar 19 @W9H 545'4 544'4 544'4 539'0 541'4 -4'0 4:04A Sep 25
WHEAT  May 19 @W9K 557'2 556'6 556'6 551'4 553'0 -4'2 2:47A Sep 25
SOYBEAN MEAL  Oct 18 @SM8V 3047 3050 3074 3040 3070 23 4:07A Sep 25
SOYBEAN MEAL  Dec 18 @SM8Z 3075 3077 3099 3064 3096 21 4:07A Sep 25
SOYBEAN MEAL  Jan 19 @SM9F 3087 3085 3108 3077 3105 18 3:47A Sep 25
SOYBEAN OIL  Oct 18 @BO8V 28.26 28.23 28.24 28.10 28.22 -0.04 4:02A Sep 25
SOYBEAN OIL  Dec 18 @BO8Z 28.52 28.50 28.51 28.37 28.47 -0.05 4:07A Sep 25
SOYBEAN OIL  Jan 19 @BO9F 28.77 28.75 28.75 28.61 28.72 -0.05 4:06A Sep 25
MILK CLASS III  Sep 18 @DA8U 16.13 16.11 16.11 16.11 16.11 -0.02 4:06A Sep 25
MILK CLASS III  Oct 18 @DA8V 15.99 15.96 16.00 15.91 16.00 0.01 4:06A Sep 25
MILK CLASS III  Nov 18 @DA8X 16.39 16.37 16.37 16.37 16.37 -0.02 6:31P Sep 24
ETHANOL  Oct 18 @AC8V 1.251 1.250 1.250 1.246 1.250 -0.001 1:16P Sep 24
ETHANOL  Nov 18 @AC8X 1.272 1.273 1.273 1.273 1.273 0.001 3:27A Sep 25
ETHANOL  Dec 18 @AC8Z 1.287 1.295 1.295 1.290 1.292 0.004 1:16P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O8Z)
Exchange:  CBOT
Last Trade:  259'2
Change:  0'0
Bid:  258'2
Ask:  259'2
Today's High:  259'2
Today's Low:  257'6
Volume:  858
Open:  259'0
Settle:  259'2
Prev:  259'2
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
3:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@O8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN