Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
OATS  Jul 20 @O0N 324'2 324'0 327'0 323'6 326'0 1'6 3:42A Jun 01
OATS  Sep 20 @O0U 289'6 288'0 288'0 284'6 286'0 -3'6 1:15P May 29
OATS  Dec 20 @O0Z 274'6 274'0 274'0 274'0 274'0 -0'6 9:45P May 31
OATS  Mar 21 @O1H 282'4 286'0 -1'2 1:15P May 29
OATS  May 21 @O1K 285'4 284'2 -1'2 1:15P May 29
CORN  Jul 20 @C0N 325'6 325'4 327'6 324'4 326'0 0'2 3:45A Jun 01
CORN  Sep 20 @C0U 330'0 329'6 331'6 328'6 330'0 0'0 3:45A Jun 01
CORN  Dec 20 @C0Z 338'6 338'0 340'2 337'2 338'4 -0'2 3:45A Jun 01
CORN  Mar 21 @C1H 350'2 350'0 351'2 348'6 350'2 0'0 3:39A Jun 01
CORN  May 21 @C1K 357'2 356'4 358'0 356'0 357'0 -0'2 3:36A Jun 01
SOYBEANS  Jul 20 @S0N 840'6 843'4 849'0 841'4 842'4 1'6 3:45A Jun 01
SOYBEANS  Aug 20 @S0Q 843'4 846'0 851'6 844'4 845'4 2'0 3:45A Jun 01
SOYBEANS  Sep 20 @S0U 845'4 848'4 853'4 846'4 847'6 2'2 3:45A Jun 01
SOYBEANS  Nov 20 @S0X 851'6 854'0 859'6 853'2 854'0 2'2 3:45A Jun 01
SOYBEANS  Jan 21 @S1F 855'4 858'4 863'2 858'0 858'6 3'2 3:45A Jun 01
WHEAT  Jul 20 @W0N 520'6 520'0 520'6 515'6 519'0 -1'6 3:45A Jun 01
WHEAT  Sep 20 @W0U 523'4 522'6 523'2 518'6 521'4 -2'0 3:45A Jun 01
WHEAT  Dec 20 @W0Z 532'2 531'6 532'2 528'0 530'6 -1'4 3:36A Jun 01
SOYBEAN MEAL  Jul 20 @SM0N 2832 2832 2855 2830 2841 9 3:45A Jun 01
SOYBEAN MEAL  Aug 20 @SM0Q 2850 2850 2870 2850 2857 7 3:45A Jun 01
SOYBEAN MEAL  Sep 20 @SM0U 2867 2863 2885 2863 2874 7 3:45A Jun 01
SOYBEAN OIL  Jul 20 @BO0N 27.38 27.36 27.80 27.25 27.50 0.12 3:46A Jun 01
SOYBEAN OIL  Aug 20 @BO0Q 27.55 27.54 27.96 27.47 27.68 0.13 3:46A Jun 01
SOYBEAN OIL  Sep 20 @BO0U 27.71 27.89 28.12 27.83 27.85 0.14 3:46A Jun 01
MILK CLASS III  Jun 20 @DA0M 18.50 18.40 18.58 18.40 18.58 0.08 3:43A Jun 01
MILK CLASS III  Jul 20 @DA0N 17.68 17.59 17.67 17.52 17.67 -0.01 2:42A Jun 01
MILK CLASS III  Aug 20 @DA0Q 16.74 16.79  
ETHANOL  Jun 20 @AC0M 1.117 1.117 0.033 1:16P May 29
ETHANOL  Jul 20 @AC0N 1.116 1.145 1.145 1.118 1.122 0.022 1:59P May 29
ETHANOL  Aug 20 @AC0Q 1.121 1.120 0.022 1:16P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0N)
Exchange:  CBOT
Last Trade:  326'0
Change:  1'6
Bid:  325'0
Ask:  326'0
Today's High:  327'0
Today's Low:  323'6
Volume:  521
Open:  324'0
Settle:  324'2
Prev:  324'2
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
3:42:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@O0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN