Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2832  2832  2855  2830  2837  2832  3:19A Jun 01
SOYBEAN MEAL  Aug 20 @SM0Q  2850  2850  2870  2850  2853  2850  3:19A Jun 01
SOYBEAN MEAL  Sep 20 @SM0U  2867  2863  2885  2863  2872  2867  3:17A Jun 01
SOYBEAN MEAL  Oct 20 @SM0V  2884  2884  2897  2884  2888  2884  3:17A Jun 01
SOYBEAN MEAL  Dec 20 @SM0Z  2918  2918  2932  2917  2918  2918  3:19A Jun 01
SOYBEAN MEAL  Jan 21 @SM1F  2929  2931  2939  2928  2929  2929  3:16A Jun 01
SOYBEAN MEAL  Mar 21 @SM1H  2919  2925  2930  2919  2920  2919  3:16A Jun 01
SOYBEAN MEAL  May 21 @SM1K  2915  2919  2924  2916  2917  2915  3:16A Jun 01
SOYBEAN MEAL  Jul 21 @SM1N  2943  2951  2951  2938  2947  2943  3:17A Jun 01
SOYBEAN MEAL  Aug 21 @SM1Q  2951  2960  2960  2956  2957  2951  3:16A Jun 01
SOYBEAN MEAL  Sep 21 @SM1U  2948  2959  2959  2941  2956  2948  3:16A Jun 01
SOYBEAN MEAL  Oct 21 @SM1V  2938  2945  2948  2945  2948  10  2938  3:17A Jun 01
SOYBEAN MEAL  Dec 21 @SM1Z  2949  2958  2960  2939  2960  11  2949  3:17A Jun 01
SOYBEAN MEAL  Jan 22 @SM2F  2949        2956  2956s  1:15P May 29
SOYBEAN MEAL  Mar 22 @SM2H  2955        2978  2961s  1:15P May 29
SOYBEAN MEAL  May 22 @SM2K  2955        3190  2961s  1:15P May 29
SOYBEAN MEAL  Jul 22 @SM2N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Aug 22 @SM2Q  2955          2961s  1:15P May 29
SOYBEAN MEAL  Sep 22 @SM2U  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 22 @SM2V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 22 @SM2Z  2955          2961s  1:15P May 29
SOYBEAN MEAL  Jul 23 @SM3N  2955          2961s  1:15P May 29
SOYBEAN MEAL  Oct 23 @SM3V  2955          2961s  1:15P May 29
SOYBEAN MEAL  Dec 23 @SM3Z  2955          2961s  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2838
Change:  6
Bid:  2838
Ask:  2839
Today's High:  2855
Today's Low:  2830
Volume:  40,967
Open:  2832
Settle:  2832
Prev:  2832
Contract High: 
Contract Low: 
Updated:  Jun-01-2020
3:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN