Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 19 @SM9Z  3006  3006  3032  3005  3020  17  3023s  1:19P Nov 12
SOYBEAN MEAL  Jan 20 @SM0F  3027  3027  3052  3025  3040  17  3044s  1:19P Nov 12
SOYBEAN MEAL  Mar 20 @SM0H  3057  3059  3084  3056  3073  19  3076s  1:19P Nov 12
SOYBEAN MEAL  May 20 @SM0K  3088  3090  3116  3087  3104  19  3107s  1:19P Nov 12
SOYBEAN MEAL  Jul 20 @SM0N  3124  3125  3149  3123  3137  17  3141s  1:19P Nov 12
SOYBEAN MEAL  Aug 20 @SM0Q  3135  3138  3161  3134  3153  18  3153s  1:15P Nov 12
SOYBEAN MEAL  Sep 20 @SM0U  3143  3148  3164  3138  3159  16  3159s  1:15P Nov 12
SOYBEAN MEAL  Oct 20 @SM0V  3143  3148  3170  3148  3156  17  3160s  1:16P Nov 12
SOYBEAN MEAL  Dec 20 @SM0Z  3161  3165  3186  3164  3177  16  3177s  1:15P Nov 12
SOYBEAN MEAL  Jan 21 @SM1F  3161  3174  3174  3173  3174  14  3175s  1:15P Nov 12
SOYBEAN MEAL  Mar 21 @SM1H  3138  3154  3154  3148  3148  11  3149s  1:15P Nov 12
SOYBEAN MEAL  May 21 @SM1K  3128        3137  11  3139s  1:15P Nov 12
SOYBEAN MEAL  Jul 21 @SM1N  3133        3139  13  3146s  1:15P Nov 12
SOYBEAN MEAL  Aug 21 @SM1Q  3125        3200  13  3138s  1:15P Nov 12
SOYBEAN MEAL  Sep 21 @SM1U  3115        3200  13  3128s  1:15P Nov 12
SOYBEAN MEAL  Oct 21 @SM1V  3104        3200  13  3117s  1:15P Nov 12
SOYBEAN MEAL  Dec 21 @SM1Z  3087        3103  12  3099s  1:15P Nov 12
SOYBEAN MEAL  Jul 22 @SM2N  3087          12  3099s  1:15P Nov 12
SOYBEAN MEAL  Oct 22 @SM2V  3087          12  3099s  1:15P Nov 12
SOYBEAN MEAL  Dec 22 @SM2Z  3087          12  3099s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM9Z)
Exchange:  CBOT
Last Trade:  3020
Change:  17
Bid:  3020
Ask:  3026
Today's High:  3032
Today's Low:  3005
Volume:  61,364
Open:  3006
Settle:  3023s
Prev:  3006
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
@SM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN