Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  3087.40  3089.00  3101.50  3083.50  3092.00  4.60  3087.40  1:12P Nov 12
S&P 500 INDEX  Mar 20 SP0H  3092.90        3081.00  -3.10  3089.80s  3:15P Nov 11
S&P 500 INDEX  Jun 20 SP0M  3092.10        2825.60  -2.90  3089.20s  3:15P Nov 11
S&P 500 INDEX  Sep 20 SP0U  3092.40          -2.90  3089.50s  3:15P Nov 11
S&P 500 INDEX  Dec 20 SP0Z  3092.50        2835.50  -3.20  3089.30s  3:15P Nov 11
S&P 500 INDEX  Mar 21 SP1H  3093.00          -2.90  3090.10s  3:15P Nov 11
S&P 500 INDEX  Jun 21 SP1M  3093.30          -2.90  3090.40s  3:15P Nov 11
S&P 500 INDEX  Sep 21 SP1U  3093.60          -2.90  3090.70s  3:15P Nov 11
S&P 500 INDEX  Dec 21 SP1Z  3093.90          -2.90  3091.00s  3:15P Nov 11
S&P 500 INDEX  Dec 22 SP2Z  3095.10          -2.80  3092.30s  3:15P Nov 11
S&P 500 INDEX  Dec 23 SP3Z  3096.40          -2.90  3093.50s  3:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3092.00
Change:  4.60
Bid: 
Ask:  3086.00
Today's High:  3101.50
Today's Low:  3083.50
Volume:  680
Open:  3089.00
Settle:  3087.40
Prev:  3087.40
Contract High: 
Contract Low: 
Updated:  Nov-12-2019
1:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN