 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
462'0 |
446'2 |
447'0 |
-17'0 |
|
|
|
Dec
|
461'6 |
447'0 |
448'0 |
-14'6 |
|
|
|
Mar
|
452'0 |
447'0 |
447'0 |
-14'2 |
|
|
|
May
|
456'0 |
447'0 |
447'0 |
-13'0 |
|
|
|
Jul
|
|
|
375'0 |
-13'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
557'6 |
546'4 |
546'6 |
-11'0 |
|
|
|
Dec
|
556'0 |
543'4 |
544'4 |
-11'2 |
|
|
|
Mar
|
563'4 |
551'4 |
552'4 |
-11'0 |
|
|
|
May
|
567'6 |
556'0 |
557'2 |
-10'6 |
|
|
|
Jul
|
567'6 |
556'0 |
557'2 |
-10'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1441'0 |
1405'6 |
1410'2 |
-19'4 |
|
|
|
Sep
|
1387'2 |
1350'4 |
1354'4 |
-29'6 |
|
|
|
Nov
|
1380'6 |
1343'0 |
1348'0 |
-28'4 |
|
|
|
Jan
|
1384'6 |
1348'2 |
1353'6 |
-27'6 |
|
|
|
Mar
|
1373'6 |
1340'6 |
1345'0 |
-24'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
711'4 |
695'0 |
703'4 |
-1'4 |
|
|
|
Dec
|
720'0 |
703'4 |
712'6 |
-0'6 |
|
|
|
Mar
|
726'6 |
710'6 |
720'2 |
-0'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
3593 |
3520 |
3526 |
- 39 |
|
|
|
Sep
|
3590 |
3508 |
3509 |
- 52 |
|
|
|
Oct
|
3578 |
3496 |
3498 |
- 54 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
66.75 |
65.03 |
65.60 |
-1.11 |
|
|
|
Sep
|
66.40 |
64.00 |
64.54 |
-1.80 |
|
|
|
Oct
|
65.47 |
63.07 |
63.61 |
-1.70 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
16.30 |
16.16 |
16.24 |
0.07 |
|
|
|
Sep
|
16.36 |
16.13 |
16.34 |
0.10 |
|
|
|
Oct
|
16.96 |
16.86 |
16.95 |
0.05 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2.220 |
|
|
|
|
Sep
|
|
|
2.400 |
|
|
|
|
Oct
|
|
|
2.207 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
