Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
Pat Hill – DTN Markets Blogger Bio
Posted at 10:41AM Fri 3, 2010

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comments ...
DTN Chart Technical Points ...
DTN Feeder Pig Index

Indexes
Index Last Chg
NYSE Composite 7055 09/03/2010   2:10 PM CST 89
R2000 643 09/03/2010   2:00 PM CST 11
S & P 1105 09/03/2010   2:05 PM CST 14
Value Line 2390 09/03/2010   2:20 PM CST 36
 - Mouse over for last update
Intraday Indexes

Quotes

@O - OATS - CBOT
  High Low Last Chg
Sep 283'0s 11'0
Dec 295'0s 11'0
Mar 305'4s 10'4
May 310'0s 9'0
Jul 316'0s 9'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 449'6s 16'6
Dec 464'4s 17'0
Mar 477'6s 17'0
May 482'4s 15'2
Jul 486'4s 13'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1029'6s 22'2
Nov 1035'0s 26'0
Jan 1043'6s 25'2
Mar 1049'0s 24'0
May 1051'2s 22'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 708'2s 27'4
Dec 741'2s 27'4
Mar 764'0s 26'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Sep 3082s 60
Oct 3014s 66
Dec 3033s 72
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Sep 40.32s 0.66
Oct 40.47s 0.65
Dec 40.86s 0.66
 
EB - ICEFE BRENT CRUDE - IPE
  High Low Last Chg
Oct 77.18 76.18 76.87 0.20
Nov 77.41 76.45 77.04 0.08
Dec 77.98 77.12 77.56 0.03
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.15 16.15 16.16s 0.03
Oct 15.63s - 0.02
Nov 14.95 14.95 14.94s - 0.04
 
@AB - WESTERN BARLEY - ICEFC
  High Low Last Chg
Oct 175.0s 0.0
Dec 183.0s 0.0
Mar 179.0s 0.0
 
@DX - U.S. DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 82.160 81.885 82.070 0.000
Dec 82.450 82.230 82.390 0.005
Mar 82.745 - 0.466

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN