Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 29, 2020 12:29PM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Jul 327'0 323'6 324'0 -0'2
Sep 288'0 284'6 286'0 -3'6
Dec 274'0 274'0 274'0 -0'6
Mar 286'0 -1'2
May 284'2 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 327'6 324'4 327'0 1'2
Sep 331'6 328'6 331'2 1'2
Dec 340'2 337'2 339'2 0'4
Mar 351'2 348'6 351'2 1'0
May 358'0 356'0 358'0 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 849'0 841'4 848'0 7'2
Aug 851'6 844'4 850'6 7'2
Sep 853'4 846'4 852'4 7'0
Nov 859'6 853'2 858'6 7'0
Jan 863'2 858'0 863'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 520'6 515'6 519'6 -1'0
Sep 523'2 518'6 522'2 -1'2
Dec 532'2 528'0 531'4 -0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 2855 2830 2852 20
Aug 2870 2850 2868 18
Sep 2885 2863 2884 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Jul 27.80 27.25 27.71 0.33
Aug 27.96 27.47 27.90 0.35
Sep 28.12 27.89 28.06 0.35
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jun 18.55 18.40 18.55 0.05
Jul 17.67 17.52 17.67 -0.01
Aug 16.79
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jun 1.117 0.033
Jul 1.145 1.118 1.122 0.022
Aug 1.120 0.022

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN