 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
314'0 |
314'0 |
314'0 |
-2'2 |
|
|
|
Mar
|
296'2 |
290'2 |
292'2 |
-3'0 |
|
|
|
May
|
291'6 |
288'6 |
289'6 |
-3'0 |
|
|
|
Jul
|
285'0 |
285'0 |
285'0 |
-1'4 |
|
|
|
Sep
|
275'2 |
275'2 |
275'2 |
-2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'6 |
364'6 |
366'0 |
0'4 |
|
|
|
Mar
|
379'4 |
375'0 |
375'2 |
-1'4 |
|
|
|
May
|
385'0 |
381'0 |
381'2 |
-1'2 |
|
|
|
Jul
|
389'2 |
385'2 |
385'4 |
-1'4 |
|
|
|
Sep
|
388'0 |
385'2 |
385'4 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
894'0 |
884'4 |
890'2 |
6'0 |
|
|
|
Mar
|
908'4 |
899'0 |
904'0 |
5'2 |
|
|
|
May
|
922'6 |
913'6 |
918'6 |
5'2 |
|
|
|
Jul
|
935'4 |
926'6 |
932'4 |
5'6 |
|
|
|
Aug
|
939'2 |
931'0 |
937'0 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'6 |
529'0 |
529'0 |
-3'0 |
|
|
|
Mar
|
526'6 |
519'2 |
520'0 |
-3'6 |
|
|
|
May
|
530'6 |
523'2 |
524'2 |
-3'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3013 |
2968 |
2976 |
- 19 |
|
|
|
Jan
|
3039 |
2985 |
2996 |
- 19 |
|
|
|
Mar
|
3067 |
3018 |
3027 |
- 19 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
30.94 |
30.61 |
30.94 |
0.65 |
|
|
|
Jan
|
31.20 |
30.49 |
31.17 |
0.67 |
|
|
|
Mar
|
31.49 |
30.79 |
31.45 |
0.66 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
19.50 |
19.31 |
19.47 |
0.10 |
|
|
|
Jan
|
18.61 |
18.45 |
18.60 |
|
|
|
|
Feb
|
17.85 |
17.65 |
17.77 |
-0.14 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1.379 |
1.369 |
1.369 |
-0.005 |
|
|
|
Feb
|
1.395 |
1.392 |
1.395 |
0.005 |
|
|
|
Mar
|
1.415 |
1.415 |
1.415 |
0.005 |
|
|
|
|
|
|
|
DTN Market Matters Blog
