 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
13162 |
 |
- 74 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
259'2 |
257'6 |
259'2 |
0'0 |
|
|
|
Mar
|
264'0 |
262'0 |
264'0 |
6'2 |
|
|
|
May
|
|
|
260'4 |
6'4 |
|
|
|
Jul
|
|
|
252'6 |
6'4 |
|
|
|
Sep
|
|
|
274'2 |
6'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
360'6 |
357'4 |
358'6 |
-1'6 |
|
|
|
Mar
|
372'4 |
369'6 |
370'6 |
-1'6 |
|
|
|
May
|
380'2 |
377'2 |
378'2 |
-2'0 |
|
|
|
Jul
|
385'6 |
382'6 |
383'6 |
-2'0 |
|
|
|
Sep
|
389'4 |
387'0 |
387'6 |
-2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
845'0 |
837'2 |
843'2 |
2'2 |
|
|
|
Jan
|
859'0 |
851'4 |
857'4 |
2'2 |
|
|
|
Mar
|
872'2 |
864'6 |
871'0 |
2'4 |
|
|
|
May
|
885'6 |
878'4 |
884'2 |
2'2 |
|
|
|
Jul
|
896'2 |
889'2 |
895'4 |
2'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
525'6 |
520'0 |
522'4 |
-4'4 |
|
|
|
Mar
|
544'4 |
539'0 |
541'2 |
-4'2 |
|
|
|
May
|
556'6 |
551'4 |
553'0 |
-4'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
3074 |
3040 |
3069 |
22 |
|
|
|
Dec
|
3099 |
3064 |
3094 |
19 |
|
|
|
Jan
|
3108 |
3077 |
3106 |
19 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
28.24 |
28.10 |
28.14 |
-0.12 |
|
|
|
Dec
|
28.51 |
28.37 |
28.46 |
-0.06 |
|
|
|
Jan
|
28.75 |
28.61 |
28.70 |
-0.07 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
16.12 |
|
|
|
|
Oct
|
15.96 |
15.91 |
15.91 |
-0.08 |
|
|
|
Nov
|
16.37 |
16.37 |
16.37 |
-0.02 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
1.250 |
1.246 |
1.250 |
-0.001 |
|
|
|
Nov
|
1.273 |
1.273 |
1.273 |
0.001 |
|
|
|
Dec
|
1.295 |
1.290 |
1.292 |
0.004 |
|
|
|
|
|
|
|
DTN Market Matters Blog
