Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Farmers' Two Favorite Words: Sellers' Market
Editorial Staff – 
Posted at Monday, October 26, 2020 11:26AM CDT

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/27 05:43
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Dec 309'6 304'2 307'0 0'4
Mar 307'4 304'4 305'4 0'4
May 305'0 302'2 302'2 -1'0
Jul 309'2 306'0 309'2 5'2
Sep 290'0 1'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 422'2 416'0 418'4 0'6
Mar 422'2 416'4 419'0 0'4
May 422'6 417'6 419'6 0'4
Jul 422'4 417'4 419'4 0'2
Sep 400'0 395'4 397'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1094'0 1083'6 1085'6 -2'0
Jan 1088'4 1079'4 1081'0 -2'4
Mar 1072'2 1065'2 1066'2 -2'6
May 1064'4 1058'0 1059'4 -2'0
Jul 1061'2 1054'6 1056'6 -1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 627'0 617'0 619'6 -0'2
Mar 625'6 617'0 619'0 -1'2
May 623'6 615'6 617'0 -2'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3927 3863 3872 - 24
Jan 3850 3802 3807 - 24
Mar 3706 3667 3671 - 20
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 34.70 34.19 34.20 -0.26
Jan 34.42 33.98 34.00 -0.24
Mar 34.12 33.74 33.74 -0.22
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 21.60 21.60 21.60 -0.03
Nov 22.75 22.16 22.27 -0.49
Dec 21.07 20.62 20.73 -0.26
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.559 1.554 1.554 -0.013
Dec 1.510 1.500 1.500 -0.010
Jan 1.495 0.015

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN