 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
706'4 |
701'0 |
703'0 |
-3'4 |
|
|
|
Mar
|
680'0 |
672'2 |
672'2 |
-5'0 |
|
|
|
May
|
659'4 |
654'4 |
659'4 |
10'0 |
|
|
|
Jul
|
613'2 |
613'2 |
613'2 |
-11'0 |
|
|
|
Sep
|
520'2 |
508'0 |
520'2 |
-2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
542'6 |
539'4 |
541'6 |
-1'6 |
|
|
|
Mar
|
551'2 |
548'2 |
550'2 |
-2'0 |
|
|
|
May
|
555'2 |
552'2 |
554'0 |
-2'2 |
|
|
|
Jul
|
555'6 |
553'0 |
554'6 |
-2'2 |
|
|
|
Sep
|
538'6 |
536'0 |
537'6 |
-1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1239'2 |
1227'0 |
1232'0 |
-6'0 |
|
|
|
Jan
|
1248'4 |
1236'0 |
1241'2 |
-6'2 |
|
|
|
Mar
|
1258'2 |
1245'4 |
1250'6 |
-6'0 |
|
|
|
May
|
1266'6 |
1254'6 |
1258'2 |
-7'6 |
|
|
|
Jul
|
1271'2 |
1259'4 |
1263'4 |
-7'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
753'2 |
745'0 |
751'6 |
-0'4 |
|
|
|
Mar
|
765'6 |
758'0 |
764'4 |
-0'6 |
|
|
|
May
|
769'0 |
762'0 |
767'4 |
-1'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3279 |
3245 |
3253 |
- 16 |
|
|
|
Jan
|
3261 |
3230 |
3237 |
- 19 |
|
|
|
Mar
|
3270 |
3239 |
3249 |
- 16 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
62.37 |
61.60 |
61.88 |
-0.43 |
|
|
|
Jan
|
62.05 |
61.31 |
61.56 |
-0.43 |
|
|
|
Mar
|
61.39 |
60.65 |
60.87 |
-0.42 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
17.90 |
17.86 |
17.86 |
|
|
|
|
Nov
|
18.99 |
18.74 |
18.84 |
0.10 |
|
|
|
Dec
|
18.75 |
18.61 |
18.75 |
0.15 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
|
|
2.207 |
|
|
|
|
Dec
|
|
|
2.207 |
|
|
|
|
Jan
|
|
|
2.137 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
