Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
Editorial Staff – 
Posted at Monday, April 19, 2021 10:55AM CDT

DTN Market News
Opening Day 2021 in Port of Duluth-Superior as First Saltie Arrives
DTN Early Word Grains 04/21 05:54
DTN Midday Grain Comments 04/21 10:55
DTN Closing Grain Comments 04/21 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/21 16:12
DTN Chart Technical Points ...
National Lean Hog Values 04/21

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
May 395'6 393'2 395'4 3'6
Jul 397'6 394'0 397'6 3'2
Sep 364'0 364'0 364'0 7'2
Dec 362'0 362'0 362'0 1'0
Mar 365'2 364'6 365'2 7'2
 
@C - CORN - CBOT
  High Low Last Chg
May 637'4 623'4 633'4 8'0
Jul 617'6 604'4 613'6 7'2
Sep 565'0 554'6 562'4 5'4
Dec 544'4 534'0 541'2 4'6
Mar 549'2 539'2 546'4 4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1523'2 1498'2 1517'6 20'4
Jul 1504'4 1480'0 1498'6 19'2
Aug 1454'2 1432'4 1448'4 16'6
Sep 1369'2 1350'4 1363'4 13'0
Nov 1327'6 1310'0 1322'0 11'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 682'0 673'6 681'0 7'6
Jul 683'4 675'4 682'4 7'4
Sep 684'0 676'6 683'0 6'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4173 4126 4155 32
Jul 4210 4162 4190 29
Aug 4173 4130 4156 26
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 61.79 60.22 61.62 1.43
Jul 58.47 56.93 58.29 1.35
Aug 55.14 53.93 54.92 1.05
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 17.68
May 19.16 19.10 19.10 -0.06
Jun 19.20
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 2.199 2.199 2.199 0.039
Jun 2.199 0.039
Jul 2.199 0.039

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN