Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Mar 312'4 311'0 311'0 -0'6
May 307'4 306'0 306'0 -0'6
Jul 289'0 7'6
Sep 282'4 1'4
Dec 272'4 270'6 272'4 2'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'2 385'2 386'6 -2'4
May 395'2 391'6 393'0 -2'2
Jul 400'6 397'4 398'6 -2'2
Sep 399'6 397'2 398'2 -2'0
Dec 402'2 400'0 401'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 931'4 924'0 926'4 -3'2
May 944'4 937'0 939'0 -4'0
Jul 957'2 950'0 951'6 -3'6
Aug 959'4 954'4 955'4 -3'6
Sep 958'6 953'4 954'4 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 566'6 571'0 0'4
May 574'2 568'0 572'0 0'6
Jul 573'2 567'6 571'4 1'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3013 3001 3010 4
May 3060 3048 3056 4
Jul 3104 3092 3099 2
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 33.61 32.78 33.03 -0.32
May 33.92 33.10 33.37 -0.30
Jul 34.26 33.46 33.71 -0.31
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 17.00
Feb 17.48 17.45 17.48 0.05
Mar 17.71 17.68 17.71 0.09
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.359 1.348 1.348 -0.001
Mar 1.390 1.374 1.374 -0.002
Apr 1.365 1.365 1.365 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN