Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 10/14

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Dec 295'2 294'0 295'2 1'0
Mar 293'0 289'0 290'0 -2'6
May 302'0 -2'2
Jul 287'4 -1'2
Sep 274'0 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 390'6 388'4 390'4 -0'4
Mar 402'4 400'4 402'2 -0'4
May 409'2 407'2 409'2 -0'2
Jul 415'0 413'2 414'6 -0'4
Sep 406'2 405'0 406'2 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 938'0 4'0
Jan 953'6 943'6 951'6 4'2
Mar 966'0 955'6 965'0 5'6
May 974'6 964'0 974'0 6'4
Jul 983'2 972'6 982'4 6'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 528'6 -3'4
Mar 534'6 531'2 533'2 -3'6
May 540'4 535'6 538'2 -3'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3108 3073 3105 20
Jan 3134 3100 3132 20
Mar 3174 3140 3173 21
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.54 30.30 30.40 0.04
Jan 30.77 30.54 30.63 0.03
Mar 31.02 30.76 30.88 0.04
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 18.64
Nov 18.58
Dec 18.00
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 1.417 1.417 1.417 -0.020
Dec 1.395 1.394 1.395 -0.006
Jan 1.421 1.421 1.421 0.028

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN