Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Down Five Cents
Editorial Staff – 
Posted at Thursday, April 18, 2019 1:55PM CDT

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/15

Indexes
Index Last Chg
NYSE Composite 12923 04/18/2019   3:10 PM CST 16

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
May 305'0 282'2 290'0 -7'6
Jul 281'0 271'4 278'2 -1'2
Sep 265'2 264'0 264'4 0'2
Dec 259'4 252'4 259'4 1'2
Mar 250'4 0'6
 
@C - CORN - CBOT
  High Low Last Chg
May 359'2 357'0 358'4 0'2
Jul 367'6 365'6 367'0 0'2
Sep 375'4 373'6 374'6 0'0
Dec 387'2 385'0 386'2 -0'4
Mar 401'0 399'0 400'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 882'0 876'4 880'6 1'4
Jul 895'4 890'2 894'4 1'6
Aug 901'0 896'2 900'2 1'4
Sep 906'0 900'6 904'6 1'2
Nov 915'2 910'0 913'6 1'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 448'2 439'2 445'4 -2'6
Jul 451'4 443'2 449'6 -2'0
Sep 458'2 450'2 455'6 -2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3048 3030 3031 - 7
Jul 3085 3065 3067 - 8
Aug 3097 3078 3078 - 8
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
May 28.83 28.40 28.81 0.34
Jul 29.12 28.72 29.09 0.31
Aug 29.26 28.88 29.25 0.30
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Apr 15.96 15.92 15.93
May 15.88 15.62 15.69
Jun 16.01 15.79 15.95 0.07
 
@AC - ETHANOL - CBOT
  High Low Last Chg
May 1.335 1.327 1.335 0.001
Jun 1.351 1.343 1.343 0.001
Jul 1.363 1.363 1.363 0.001

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN