 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
395'6 |
393'2 |
395'4 |
3'6 |
|
|
|
Jul
|
397'6 |
394'0 |
397'6 |
3'2 |
|
|
|
Sep
|
364'0 |
364'0 |
364'0 |
7'2 |
|
|
|
Dec
|
362'0 |
362'0 |
362'0 |
1'0 |
|
|
|
Mar
|
365'2 |
364'6 |
365'2 |
7'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
637'4 |
623'4 |
633'4 |
8'0 |
|
|
|
Jul
|
617'6 |
604'4 |
613'6 |
7'2 |
|
|
|
Sep
|
565'0 |
554'6 |
562'4 |
5'4 |
|
|
|
Dec
|
544'4 |
534'0 |
541'2 |
4'6 |
|
|
|
Mar
|
549'2 |
539'2 |
546'4 |
4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1523'2 |
1498'2 |
1517'6 |
20'4 |
|
|
|
Jul
|
1504'4 |
1480'0 |
1498'6 |
19'2 |
|
|
|
Aug
|
1454'2 |
1432'4 |
1448'4 |
16'6 |
|
|
|
Sep
|
1369'2 |
1350'4 |
1363'4 |
13'0 |
|
|
|
Nov
|
1327'6 |
1310'0 |
1322'0 |
11'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
682'0 |
673'6 |
681'0 |
7'6 |
|
|
|
Jul
|
683'4 |
675'4 |
682'4 |
7'4 |
|
|
|
Sep
|
684'0 |
676'6 |
683'0 |
6'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
4173 |
4126 |
4155 |
32 |
|
|
|
Jul
|
4210 |
4162 |
4190 |
29 |
|
|
|
Aug
|
4173 |
4130 |
4156 |
26 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
61.79 |
60.22 |
61.62 |
1.43 |
|
|
|
Jul
|
58.47 |
56.93 |
58.29 |
1.35 |
|
|
|
Aug
|
55.14 |
53.93 |
54.92 |
1.05 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
|
|
17.68 |
|
|
|
|
May
|
19.16 |
19.10 |
19.10 |
-0.06 |
|
|
|
Jun
|
|
|
19.20 |
|
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
2.199 |
2.199 |
2.199 |
0.039 |
|
|
|
Jun
|
|
|
2.199 |
0.039 |
|
|
|
Jul
|
|
|
2.199 |
0.039 |
|
|
|
|
|
|
|
DTN Market Matters Blog
