 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11869 |
 |
70 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
296'4 |
294'4 |
294'4 |
2'0 |
|
|
|
May
|
290'2 |
290'2 |
290'2 |
3'4 |
|
|
|
Jul
|
289'0 |
286'4 |
286'4 |
-4'0 |
|
|
|
Sep
|
277'0 |
277'0 |
277'0 |
-3'2 |
|
|
|
Dec
|
|
|
278'0 |
-3'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
374'2 |
372'4 |
373'4 |
2'2 |
|
|
|
May
|
382'6 |
381'2 |
382'0 |
2'2 |
|
|
|
Jul
|
390'2 |
389'0 |
389'6 |
2'2 |
|
|
|
Sep
|
394'2 |
392'6 |
393'4 |
2'0 |
|
|
|
Dec
|
399'2 |
397'6 |
398'4 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
898'4 |
895'2 |
897'2 |
4'0 |
|
|
|
May
|
911'6 |
909'0 |
910'6 |
4'0 |
|
|
|
Jul
|
924'4 |
922'0 |
923'6 |
4'0 |
|
|
|
Aug
|
928'6 |
928'2 |
928'6 |
3'4 |
|
|
|
Sep
|
933'2 |
932'0 |
933'2 |
4'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
514'2 |
511'0 |
513'0 |
2'0 |
|
|
|
May
|
519'0 |
516'6 |
518'0 |
2'0 |
|
|
|
Jul
|
523'4 |
521'0 |
523'2 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3104 |
3094 |
3099 |
6 |
|
|
|
May
|
3141 |
3135 |
3136 |
6 |
|
|
|
Jul
|
3179 |
3173 |
3174 |
5 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
28.35 |
28.27 |
28.32 |
0.08 |
|
|
|
May
|
28.62 |
28.56 |
28.60 |
0.08 |
|
|
|
Jul
|
28.90 |
28.85 |
28.89 |
0.08 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
14.06 |
|
|
|
|
Feb
|
14.29 |
14.29 |
14.29 |
-0.05 |
|
|
|
Mar
|
|
|
14.93 |
|
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
1.292 |
1.292 |
1.292 |
0.020 |
|
|
|
Mar
|
1.310 |
1.300 |
1.310 |
0.019 |
|
|
|
Apr
|
1.323 |
1.311 |
1.313 |
-0.012 |
|
|
|
|
|
|
|
DTN Market Matters Blog
