 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
312'4 |
311'0 |
311'0 |
-0'6 |
|
|
|
May
|
307'4 |
306'0 |
306'0 |
-0'6 |
|
|
|
Jul
|
|
|
289'0 |
7'6 |
|
|
|
Sep
|
|
|
282'4 |
1'4 |
|
|
|
Dec
|
272'4 |
270'6 |
272'4 |
2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
389'2 |
385'2 |
386'6 |
-2'4 |
|
|
|
May
|
395'2 |
391'6 |
393'0 |
-2'2 |
|
|
|
Jul
|
400'6 |
397'4 |
398'6 |
-2'2 |
|
|
|
Sep
|
399'6 |
397'2 |
398'2 |
-2'0 |
|
|
|
Dec
|
402'2 |
400'0 |
401'2 |
-1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
931'4 |
924'0 |
926'4 |
-3'2 |
|
|
|
May
|
944'4 |
937'0 |
939'0 |
-4'0 |
|
|
|
Jul
|
957'2 |
950'0 |
951'6 |
-3'6 |
|
|
|
Aug
|
959'4 |
954'4 |
955'4 |
-3'6 |
|
|
|
Sep
|
958'6 |
953'4 |
954'4 |
-3'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'2 |
566'6 |
571'0 |
0'4 |
|
|
|
May
|
574'2 |
568'0 |
572'0 |
0'6 |
|
|
|
Jul
|
573'2 |
567'6 |
571'4 |
1'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
3013 |
3001 |
3010 |
4 |
|
|
|
May
|
3060 |
3048 |
3056 |
4 |
|
|
|
Jul
|
3104 |
3092 |
3099 |
2 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
33.61 |
32.78 |
33.03 |
-0.32 |
|
|
|
May
|
33.92 |
33.10 |
33.37 |
-0.30 |
|
|
|
Jul
|
34.26 |
33.46 |
33.71 |
-0.31 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
|
|
17.00 |
|
|
|
|
Feb
|
17.48 |
17.45 |
17.48 |
0.05 |
|
|
|
Mar
|
17.71 |
17.68 |
17.71 |
0.09 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
1.359 |
1.348 |
1.348 |
-0.001 |
|
|
|
Mar
|
1.390 |
1.374 |
1.374 |
-0.002 |
|
|
|
Apr
|
1.365 |
1.365 |
1.365 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
