Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, July 30, 2021 12:23PM CDT

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 07/30 05:56
DTN Midday Grain Comments 07/30 10:48
DTN Closing Grain Comments 07/30 14:06
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/30 16:27
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/16

Indexes
Index Last Chg
NYSE Composite 0 07/30/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Sep 462'0 446'2 447'0 -17'0
Dec 461'6 447'0 448'0 -14'6
Mar 452'0 447'0 447'0 -14'2
May 456'0 447'0 447'0 -13'0
Jul 375'0 -13'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 557'6 546'4 546'6 -11'0
Dec 556'0 543'4 544'4 -11'2
Mar 563'4 551'4 552'4 -11'0
May 567'6 556'0 557'2 -10'6
Jul 567'6 556'0 557'2 -10'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1441'0 1405'6 1410'2 -19'4
Sep 1387'2 1350'4 1354'4 -29'6
Nov 1380'6 1343'0 1348'0 -28'4
Jan 1384'6 1348'2 1353'6 -27'6
Mar 1373'6 1340'6 1345'0 -24'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 711'4 695'0 703'4 -1'4
Dec 720'0 703'4 712'6 -0'6
Mar 726'6 710'6 720'2 -0'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3593 3520 3526 - 39
Sep 3590 3508 3509 - 52
Oct 3578 3496 3498 - 54
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 66.75 65.03 65.60 -1.11
Sep 66.40 64.00 64.54 -1.80
Oct 65.47 63.07 63.61 -1.70
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 16.30 16.16 16.24 0.07
Sep 16.36 16.13 16.34 0.10
Oct 16.96 16.86 16.95 0.05
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 2.220
Sep 2.400
Oct 2.207

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN