Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST

DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/19 11:10
DTN Closing Grain Comments 01/19 13:57
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/19 16:09
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/15

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Mar 362'4 360'4 360'4 -2'0
May 356'2 354'6 354'6 -1'4
Jul 351'0 351'0 351'0 -3'4
Sep 320'6 -0'2
Dec 307'4 305'0 305'0 -0'6
 
@C - CORN - CBOT
  High Low Last Chg
Mar 525'2 512'6 514'6 -11'2
May 527'4 515'0 516'4 -11'6
Jul 524'0 511'2 513'2 -11'6
Sep 477'0 466'6 469'2 -8'4
Dec 454'2 446'2 449'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1384'4 1352'0 1356'2 -29'4
May 1382'2 1348'4 1352'6 -30'4
Jul 1368'6 1335'0 1339'0 -30'2
Aug 1327'6 1299'0 1301'2 -29'4
Sep 1240'2 1213'0 1215'4 -24'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 676'0 656'4 657'2 -15'0
May 677'0 658'0 658'6 -14'6
Jul 661'2 644'6 645'4 -12'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 4508 4386 4400 -105
May 4471 4352 4365 -105
Jul 4434 4318 4324 -106
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 41.78 41.03 41.49 -0.21
May 41.27 40.53 40.99 -0.20
Jul 40.82 40.14 40.53 -0.19
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jan 16.23 16.20 16.23 0.01
Feb 18.25 17.55 17.55 -0.93
Mar 18.48 17.88 17.91 -0.70
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Feb 1.630
Mar 1.680 -0.036
Apr 1.566 -0.036

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN