Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/03

Indexes
Index Last Chg
NYSE Composite 12789 07/19/2018   11:20 AM CST - 35

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Sep 235'0 229'0 230'4 -3'4
Dec 241'0 233'4 235'2 -5'0
Mar 244'0 4'6
May 247'0 4'6
Jul 252'0 4'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 351'2 345'0 350'0 2'6
Dec 365'2 358'6 364'0 3'0
Mar 376'2 370'4 375'0 2'2
May 382'4 377'0 381'6 2'4
Jul 388'6 383'0 387'4 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 844'4 836'6 840'6 -1'4
Sep 850'2 842'2 847'0 -1'0
Nov 860'0 851'6 856'2 -1'4
Jan 870'0 862'0 866'4 -1'4
Mar 879'2 871'4 875'2 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 505'6 490'2 502'6 8'2
Dec 521'4 507'0 518'4 7'6
Mar 536'4 522'2 534'0 7'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3302 3260 3264 - 18
Sep 3288 3247 3253 - 17
Oct 3281 3239 3246 - 17
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 28.12 27.71 27.73 -0.34
Sep 28.23 27.82 27.83 -0.34
Oct 28.31 27.90 27.90 -0.36
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 14.22 14.20 14.20 -0.05
Aug 15.16 14.89 14.90 -0.19
Sep 15.72 15.48 15.48 -0.14
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Aug 1.420 1.401 1.418 0.006
Sep 1.417 1.411 1.413 0.001
Oct 1.402 1.401 1.402 0.001

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN