Weather Ag News Portfolio AgBizDir.com DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12357 11/16/2018   11:14 AM CST - 5

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Dec 295'0 290'0 294'4 2'2
Mar 294'0 290'4 294'0 2'2
May 294'2 293'6 294'0 2'2
Jul 284'0 1'0
Sep 279'4 0'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 363'2 365'6 -1'6
Mar 379'6 374'0 376'4 -1'6
May 386'6 381'4 384'0 -1'6
Jul 393'2 388'4 390'6 -1'6
Sep 394'4 390'4 392'6 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 893'2 881'6 891'6 3'0
Mar 906'6 895'2 905'2 3'0
May 919'4 908'4 918'2 2'6
Jul 932'0 921'0 930'0 2'0
Aug 936'0 926'2 933'4 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 508'6 502'6 508'0 2'4
Mar 516'4 511'6 515'6 1'0
May 524'6 520'2 523'4 0'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3116 3057 3113 59
Jan 3136 3080 3134 58
Mar 3158 3104 3156 55
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 27.85 27.29 27.39 -0.30
Jan 28.05 27.50 27.59 -0.30
Mar 28.33 27.78 27.87 -0.31
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Nov 14.59 14.55 14.58 0.02
Dec 14.93 14.75 14.81 -0.07
Jan 15.13 14.97 15.00 -0.10
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Dec 1.268 1.245 1.245 -0.018
Jan 1.279 1.263 1.263 -0.019
Feb 1.309 1.293 1.293 -0.019

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN