 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
309'6 |
304'2 |
307'0 |
0'4 |
|
|
|
Mar
|
307'4 |
304'4 |
305'4 |
0'4 |
|
|
|
May
|
305'0 |
302'2 |
302'2 |
-1'0 |
|
|
|
Jul
|
309'2 |
306'0 |
309'2 |
5'2 |
|
|
|
Sep
|
|
|
290'0 |
1'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
422'2 |
416'0 |
418'4 |
0'6 |
|
|
|
Mar
|
422'2 |
416'4 |
419'0 |
0'4 |
|
|
|
May
|
422'6 |
417'6 |
419'6 |
0'4 |
|
|
|
Jul
|
422'4 |
417'4 |
419'4 |
0'2 |
|
|
|
Sep
|
400'0 |
395'4 |
397'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1094'0 |
1083'6 |
1085'6 |
-2'0 |
|
|
|
Jan
|
1088'4 |
1079'4 |
1081'0 |
-2'4 |
|
|
|
Mar
|
1072'2 |
1065'2 |
1066'2 |
-2'6 |
|
|
|
May
|
1064'4 |
1058'0 |
1059'4 |
-2'0 |
|
|
|
Jul
|
1061'2 |
1054'6 |
1056'6 |
-1'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
627'0 |
617'0 |
619'6 |
-0'2 |
|
|
|
Mar
|
625'6 |
617'0 |
619'0 |
-1'2 |
|
|
|
May
|
623'6 |
615'6 |
617'0 |
-2'0 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3927 |
3863 |
3872 |
- 24 |
|
|
|
Jan
|
3850 |
3802 |
3807 |
- 24 |
|
|
|
Mar
|
3706 |
3667 |
3671 |
- 20 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
34.70 |
34.19 |
34.20 |
-0.26 |
|
|
|
Jan
|
34.42 |
33.98 |
34.00 |
-0.24 |
|
|
|
Mar
|
34.12 |
33.74 |
33.74 |
-0.22 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
21.60 |
21.60 |
21.60 |
-0.03 |
|
|
|
Nov
|
22.75 |
22.16 |
22.27 |
-0.49 |
|
|
|
Dec
|
21.07 |
20.62 |
20.73 |
-0.26 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1.559 |
1.554 |
1.554 |
-0.013 |
|
|
|
Dec
|
1.510 |
1.500 |
1.500 |
-0.010 |
|
|
|
Jan
|
|
|
1.495 |
0.015 |
|
|
|
|
|
|
|
DTN Market Matters Blog
