 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
266'6 |
262'2 |
264'2 |
-0'6 |
|
|
|
Dec
|
259'0 |
255'6 |
256'2 |
-2'0 |
|
|
|
Mar
|
260'0 |
258'0 |
258'2 |
-2'6 |
|
|
|
May
|
|
|
270'4 |
-3'0 |
|
|
|
Jul
|
|
|
256'4 |
-2'0 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
325'2 |
321'4 |
324'4 |
-0'6 |
|
|
|
Dec
|
339'2 |
335'2 |
337'6 |
-0'6 |
|
|
|
Mar
|
350'4 |
347'0 |
349'0 |
-0'4 |
|
|
|
May
|
358'2 |
354'6 |
356'6 |
-0'2 |
|
|
|
Jul
|
363'6 |
360'0 |
362'4 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
903'0 |
903'0 |
903'0 |
-3'6 |
|
|
|
Sep
|
897'4 |
891'6 |
896'0 |
0'6 |
|
|
|
Nov
|
899'4 |
894'0 |
898'0 |
-0'6 |
|
|
|
Jan
|
904'6 |
899'0 |
903'0 |
-0'6 |
|
|
|
Mar
|
905'6 |
900'2 |
903'0 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
507'6 |
493'4 |
500'2 |
3'2 |
|
|
|
Dec
|
516'6 |
503'0 |
509'4 |
3'0 |
|
|
|
Mar
|
522'4 |
510'0 |
516'0 |
2'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
2862 |
- 4 |
|
|
|
Sep
|
2932 |
2903 |
2911 |
- 3 |
|
|
|
Oct
|
2955 |
2926 |
2935 |
- 3 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
31.86 |
-0.07 |
|
|
|
Sep
|
31.34 |
30.99 |
31.15 |
-0.17 |
|
|
|
Oct
|
31.18 |
30.84 |
31.05 |
-0.11 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
19.93 |
19.76 |
19.89 |
0.11 |
|
|
|
Sep
|
17.15 |
16.49 |
16.93 |
0.29 |
|
|
|
Oct
|
17.59 |
17.13 |
17.34 |
0.19 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1.280 |
1.275 |
1.280 |
0.050 |
|
|
|
Oct
|
|
|
1.279 |
0.050 |
|
|
|
Nov
|
|
|
1.386 |
0.050 |
|
|
|
|
|
|
|
DTN Market Matters Blog
