 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
295'2 |
294'0 |
295'2 |
1'0 |
|
|
|
Mar
|
293'0 |
289'0 |
290'0 |
-2'6 |
|
|
|
May
|
|
|
302'0 |
-2'2 |
|
|
|
Jul
|
|
|
287'4 |
-1'2 |
|
|
|
Sep
|
|
|
274'0 |
-1'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
390'6 |
388'4 |
390'4 |
-0'4 |
|
|
|
Mar
|
402'4 |
400'4 |
402'2 |
-0'4 |
|
|
|
May
|
409'2 |
407'2 |
409'2 |
-0'2 |
|
|
|
Jul
|
415'0 |
413'2 |
414'6 |
-0'4 |
|
|
|
Sep
|
406'2 |
405'0 |
406'2 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
940'0 |
930'2 |
938'0 |
4'0 |
|
|
|
Jan
|
953'6 |
943'6 |
951'6 |
4'2 |
|
|
|
Mar
|
966'0 |
955'6 |
965'0 |
5'6 |
|
|
|
May
|
974'6 |
964'0 |
974'0 |
6'4 |
|
|
|
Jul
|
983'2 |
972'6 |
982'4 |
6'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'0 |
526'4 |
528'6 |
-3'4 |
|
|
|
Mar
|
534'6 |
531'2 |
533'2 |
-3'6 |
|
|
|
May
|
540'4 |
535'6 |
538'2 |
-3'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3108 |
3073 |
3105 |
20 |
|
|
|
Jan
|
3134 |
3100 |
3132 |
20 |
|
|
|
Mar
|
3174 |
3140 |
3173 |
21 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
30.54 |
30.30 |
30.40 |
0.04 |
|
|
|
Jan
|
30.77 |
30.54 |
30.63 |
0.03 |
|
|
|
Mar
|
31.02 |
30.76 |
30.88 |
0.04 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
|
|
18.64 |
|
|
|
|
Nov
|
|
|
18.58 |
|
|
|
|
Dec
|
|
|
18.00 |
|
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1.417 |
1.417 |
1.417 |
-0.020 |
|
|
|
Dec
|
1.395 |
1.394 |
1.395 |
-0.006 |
|
|
|
Jan
|
1.421 |
1.421 |
1.421 |
0.028 |
|
|
|
|
|
|
|
DTN Market Matters Blog
