Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Good Riddance to 2019 Soybean Harvest
Editorial Staff – 
Posted at Monday, December 2, 2019 12:37PM CST

DTN Market News
Good Riddance to 2019 Soybean Harvest
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/05 13:44
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/05 16:06
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/25

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Dec 314'0 314'0 314'0 -2'2
Mar 296'2 290'2 292'2 -3'0
May 291'6 288'6 289'6 -3'0
Jul 285'0 285'0 285'0 -1'4
Sep 275'2 275'2 275'2 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'6 364'6 366'0 0'4
Mar 379'4 375'0 375'2 -1'4
May 385'0 381'0 381'2 -1'2
Jul 389'2 385'2 385'4 -1'4
Sep 388'0 385'2 385'4 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 894'0 884'4 890'2 6'0
Mar 908'4 899'0 904'0 5'2
May 922'6 913'6 918'6 5'2
Jul 935'4 926'6 932'4 5'6
Aug 939'2 931'0 937'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'6 529'0 529'0 -3'0
Mar 526'6 519'2 520'0 -3'6
May 530'6 523'2 524'2 -3'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3013 2968 2976 - 19
Jan 3039 2985 2996 - 19
Mar 3067 3018 3027 - 19
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 30.94 30.61 30.94 0.65
Jan 31.20 30.49 31.17 0.67
Mar 31.49 30.79 31.45 0.66
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 19.50 19.31 19.47 0.10
Jan 18.61 18.45 18.60
Feb 17.85 17.65 17.77 -0.14
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jan 1.379 1.369 1.369 -0.005
Feb 1.395 1.392 1.395 0.005
Mar 1.415 1.415 1.415 0.005

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN