Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, October 22, 2021 7:22AM CDT

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/27 05:54
DTN Midday Grain Comments 10/26 10:46
DTN Closing Grain Comments 10/26 13:43
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/26 16:08
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 10/26/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Dec 706'4 701'0 703'0 -3'4
Mar 680'0 672'2 672'2 -5'0
May 659'4 654'4 659'4 10'0
Jul 613'2 613'2 613'2 -11'0
Sep 520'2 508'0 520'2 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 542'6 539'4 541'6 -1'6
Mar 551'2 548'2 550'2 -2'0
May 555'2 552'2 554'0 -2'2
Jul 555'6 553'0 554'6 -2'2
Sep 538'6 536'0 537'6 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1239'2 1227'0 1232'0 -6'0
Jan 1248'4 1236'0 1241'2 -6'2
Mar 1258'2 1245'4 1250'6 -6'0
May 1266'6 1254'6 1258'2 -7'6
Jul 1271'2 1259'4 1263'4 -7'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 753'2 745'0 751'6 -0'4
Mar 765'6 758'0 764'4 -0'6
May 769'0 762'0 767'4 -1'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3279 3245 3253 - 16
Jan 3261 3230 3237 - 19
Mar 3270 3239 3249 - 16
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 62.37 61.60 61.88 -0.43
Jan 62.05 61.31 61.56 -0.43
Mar 61.39 60.65 60.87 -0.42
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Oct 17.90 17.86 17.86
Nov 18.99 18.74 18.84 0.10
Dec 18.75 18.61 18.75 0.15
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Nov 2.207
Dec 2.207
Jan 2.137

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN