 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12357 |
 |
- 5 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
295'0 |
290'0 |
294'4 |
2'2 |
|
|
|
Mar
|
294'0 |
290'4 |
294'0 |
2'2 |
|
|
|
May
|
294'2 |
293'6 |
294'0 |
2'2 |
|
|
|
Jul
|
|
|
284'0 |
1'0 |
|
|
|
Sep
|
|
|
279'4 |
0'2 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
368'6 |
363'2 |
365'6 |
-1'6 |
|
|
|
Mar
|
379'6 |
374'0 |
376'4 |
-1'6 |
|
|
|
May
|
386'6 |
381'4 |
384'0 |
-1'6 |
|
|
|
Jul
|
393'2 |
388'4 |
390'6 |
-1'6 |
|
|
|
Sep
|
394'4 |
390'4 |
392'6 |
-1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
893'2 |
881'6 |
891'6 |
3'0 |
|
|
|
Mar
|
906'6 |
895'2 |
905'2 |
3'0 |
|
|
|
May
|
919'4 |
908'4 |
918'2 |
2'6 |
|
|
|
Jul
|
932'0 |
921'0 |
930'0 |
2'0 |
|
|
|
Aug
|
936'0 |
926'2 |
933'4 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
508'6 |
502'6 |
508'0 |
2'4 |
|
|
|
Mar
|
516'4 |
511'6 |
515'6 |
1'0 |
|
|
|
May
|
524'6 |
520'2 |
523'4 |
0'4 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
3116 |
3057 |
3113 |
59 |
|
|
|
Jan
|
3136 |
3080 |
3134 |
58 |
|
|
|
Mar
|
3158 |
3104 |
3156 |
55 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
27.85 |
27.29 |
27.39 |
-0.30 |
|
|
|
Jan
|
28.05 |
27.50 |
27.59 |
-0.30 |
|
|
|
Mar
|
28.33 |
27.78 |
27.87 |
-0.31 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
14.59 |
14.55 |
14.58 |
0.02 |
|
|
|
Dec
|
14.93 |
14.75 |
14.81 |
-0.07 |
|
|
|
Jan
|
15.13 |
14.97 |
15.00 |
-0.10 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
1.268 |
1.245 |
1.245 |
-0.018 |
|
|
|
Jan
|
1.279 |
1.263 |
1.263 |
-0.019 |
|
|
|
Feb
|
1.309 |
1.293 |
1.293 |
-0.019 |
|
|
|
|
|
|
|
DTN Market Matters Blog
