 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
12923 |
 |
16 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
305'0 |
282'2 |
290'0 |
-7'6 |
|
|
|
Jul
|
281'0 |
271'4 |
278'2 |
-1'2 |
|
|
|
Sep
|
265'2 |
264'0 |
264'4 |
0'2 |
|
|
|
Dec
|
259'4 |
252'4 |
259'4 |
1'2 |
|
|
|
Mar
|
|
|
250'4 |
0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
359'2 |
357'0 |
358'4 |
0'2 |
|
|
|
Jul
|
367'6 |
365'6 |
367'0 |
0'2 |
|
|
|
Sep
|
375'4 |
373'6 |
374'6 |
0'0 |
|
|
|
Dec
|
387'2 |
385'0 |
386'2 |
-0'4 |
|
|
|
Mar
|
401'0 |
399'0 |
400'2 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
882'0 |
876'4 |
880'6 |
1'4 |
|
|
|
Jul
|
895'4 |
890'2 |
894'4 |
1'6 |
|
|
|
Aug
|
901'0 |
896'2 |
900'2 |
1'4 |
|
|
|
Sep
|
906'0 |
900'6 |
904'6 |
1'2 |
|
|
|
Nov
|
915'2 |
910'0 |
913'6 |
1'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
448'2 |
439'2 |
445'4 |
-2'6 |
|
|
|
Jul
|
451'4 |
443'2 |
449'6 |
-2'0 |
|
|
|
Sep
|
458'2 |
450'2 |
455'6 |
-2'2 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
3048 |
3030 |
3031 |
- 7 |
|
|
|
Jul
|
3085 |
3065 |
3067 |
- 8 |
|
|
|
Aug
|
3097 |
3078 |
3078 |
- 8 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
28.83 |
28.40 |
28.81 |
0.34 |
|
|
|
Jul
|
29.12 |
28.72 |
29.09 |
0.31 |
|
|
|
Aug
|
29.26 |
28.88 |
29.25 |
0.30 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
15.96 |
15.92 |
15.93 |
|
|
|
|
May
|
15.88 |
15.62 |
15.69 |
|
|
|
|
Jun
|
16.01 |
15.79 |
15.95 |
0.07 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1.335 |
1.327 |
1.335 |
0.001 |
|
|
|
Jun
|
1.351 |
1.343 |
1.343 |
0.001 |
|
|
|
Jul
|
1.363 |
1.363 |
1.363 |
0.001 |
|
|
|
|
|
|
|
DTN Market Matters Blog
