 |
Indexes |
|
|
|
|
|
|
|
|
 - Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
362'4 |
360'4 |
360'4 |
-2'0 |
|
|
|
May
|
356'2 |
354'6 |
354'6 |
-1'4 |
|
|
|
Jul
|
351'0 |
351'0 |
351'0 |
-3'4 |
|
|
|
Sep
|
|
|
320'6 |
-0'2 |
|
|
|
Dec
|
307'4 |
305'0 |
305'0 |
-0'6 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
525'2 |
512'6 |
514'6 |
-11'2 |
|
|
|
May
|
527'4 |
515'0 |
516'4 |
-11'6 |
|
|
|
Jul
|
524'0 |
511'2 |
513'2 |
-11'6 |
|
|
|
Sep
|
477'0 |
466'6 |
469'2 |
-8'4 |
|
|
|
Dec
|
454'2 |
446'2 |
449'4 |
-5'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
1384'4 |
1352'0 |
1356'2 |
-29'4 |
|
|
|
May
|
1382'2 |
1348'4 |
1352'6 |
-30'4 |
|
|
|
Jul
|
1368'6 |
1335'0 |
1339'0 |
-30'2 |
|
|
|
Aug
|
1327'6 |
1299'0 |
1301'2 |
-29'4 |
|
|
|
Sep
|
1240'2 |
1213'0 |
1215'4 |
-24'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
676'0 |
656'4 |
657'2 |
-15'0 |
|
|
|
May
|
677'0 |
658'0 |
658'6 |
-14'6 |
|
|
|
Jul
|
661'2 |
644'6 |
645'4 |
-12'6 |
|
| |
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
4508 |
4386 |
4400 |
-105 |
|
|
|
May
|
4471 |
4352 |
4365 |
-105 |
|
|
|
Jul
|
4434 |
4318 |
4324 |
-106 |
|
| |
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
41.78 |
41.03 |
41.49 |
-0.21 |
|
|
|
May
|
41.27 |
40.53 |
40.99 |
-0.20 |
|
|
|
Jul
|
40.82 |
40.14 |
40.53 |
-0.19 |
|
| |
|
@DA - MILK CLASS III - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
16.23 |
16.20 |
16.23 |
0.01 |
|
|
|
Feb
|
18.25 |
17.55 |
17.55 |
-0.93 |
|
|
|
Mar
|
18.48 |
17.88 |
17.91 |
-0.70 |
|
| |
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
|
|
1.630 |
|
|
|
|
Mar
|
|
|
1.680 |
-0.036 |
|
|
|
Apr
|
|
|
1.566 |
-0.036 |
|
|
|
|
|
|
|
DTN Market Matters Blog
