Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/14 05:54
DTN Midday Grain Comments 08/14 10:53
DTN Closing Grain Comments 08/14 13:55
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/14 16:01
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@O - OATS - CBOT
  High Low Last Chg
Sep 266'6 262'2 264'2 -0'6
Dec 259'0 255'6 256'2 -2'0
Mar 260'0 258'0 258'2 -2'6
May 270'4 -3'0
Jul 256'4 -2'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 2862 - 4
Sep 2932 2903 2911 - 3
Oct 2955 2926 2935 - 3
 
@BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Aug 31.86 -0.07
Sep 31.34 30.99 31.15 -0.17
Oct 31.18 30.84 31.05 -0.11
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Aug 19.93 19.76 19.89 0.11
Sep 17.15 16.49 16.93 0.29
Oct 17.59 17.13 17.34 0.19
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Sep 1.280 1.275 1.280 0.050
Oct 1.279 0.050
Nov 1.386 0.050

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN