Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 387'0 -2'2
May 395'2 391'6 393'2 -2'0
Jul 400'6 397'4 399'0 -2'0
Sep 399'6 397'2 398'6 -1'4
Dec 402'2 400'0 401'4 -1'2
Mar 411'4 410'0 410'6 -1'6
May 414'6 414'6 414'6 -1'6
Jul 417'4 416'6 417'4 -1'4
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 924'0 926'6 -3'0
May 944'4 937'0 939'6 -3'2
Jul 957'2 950'0 952'4 -3'0
Aug 959'4 954'4 955'4 -3'6
Sep 958'6 953'4 955'2 -2'6
Nov 962'6 956'4 958'0 -2'4
Jan 965'6 960'2 961'0 -2'6
Mar 956'0 950'4 950'6 -3'2
May 955'0 946'6 953'0 3'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'4 566'6 573'0 2'4
May 574'2 568'0 574'0 2'6
Jul 573'4 567'6 573'0 2'4
Sep 578'4 573'0 578'2 2'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 487'6 493'0 -1'2
May 503'0 494'6 500'4 -1'0
Jul 510'6 502'4 508'0 -1'2
Sep 519'0 511'2 516'2 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 557'4 558'4 -1'4
May 568'0 566'2 567'2 -1'2
Jul 574'2 573'4 574'2 -1'0
Sep 581'6 581'6 581'6 -1'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3013 3001 3009 3
May 3060 3048 3057 5
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 32.78 33.01 -0.34
May 33.92 33.10 33.35 -0.32
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Feb 126.425 125.250 126.250 0.225
Apr 127.300 125.625 127.200 0.825
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Jan 145.575 144.600 145.575 - 0.075
Mar 145.125 143.950 145.025 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Feb 67.800 66.500 67.550 0.800
Apr 74.500 73.225 74.025 0.325
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Feb 1.359 1.348 1.348 -0.001
Mar 1.390 1.374 1.374 -0.002
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN