Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Sep 325'2 321'4 324'4 -0'6
Dec 339'2 335'2 337'6 -0'6
Mar 350'4 347'0 349'0 -0'4
May 358'2 354'6 356'6 -0'2
Jul 363'6 360'0 362'4 0'2
Sep 366'2 363'4 364'4 0'2
Dec 373'4 370'0 372'0 0'2
Mar 383'2 380'2 381'6 0'2
May 388'0 388'0 388'0 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Aug 903'0 903'0 903'0 -3'6
Sep 897'4 891'6 896'0 0'6
Nov 899'4 894'0 898'0 -0'6
Jan 904'6 899'0 903'0 -0'6
Mar 905'6 900'2 903'0 -1'4
May 909'6 904'0 906'6 -2'2
Jul 917'0 911'2 913'6 -2'2
Aug 915'4 914'4 915'0 -2'4
Sep 908'6 908'2 908'6 -2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Sep 507'6 493'4 500'2 3'2
Dec 516'6 503'0 509'4 3'0
Mar 522'4 510'0 516'0 2'6
May 527'0 516'0 521'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Sep 433'0 422'2 425'2 0'2
Dec 443'6 433'0 436'0 -0'2
Mar 452'6 442'2 445'2 -0'4
May 459'2 449'4 452'6 -0'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Sep 505'0 496'2 497'6 0'4
Dec 518'0 510'2 511'4 1'2
Mar 530'4 524'0 525'2 1'4
May 539'0 533'0 534'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Aug 2862 - 4
Sep 2932 2903 2911 - 3
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Aug 31.86 -0.07
Sep 31.34 30.99 31.15 -0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.125 143.650 144.425 - 1.025
Sep 147.875 146.325 146.700 - 0.800
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 53.075 0.675
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Sep 1.280 1.275 1.280 0.050
Oct 0.050
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Oct
Dec
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN