Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 
  Home  
  Contact Us  
  Lubricants & Chemicals  
  Login  
 
 
Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 378'0 372'6 377'4 4'4
Mar 386'6 381'4 386'2 4'4
May 392'6 388'0 392'6 4'0
Jul 398'4 394'2 398'4 3'6
Sep 395'2 392'6 395'0 2'4
Dec 400'0 397'6 399'4 1'6
Mar 409'4 407'6 409'4 1'4
May 414'0 413'6 413'6 1'2
Jul 418'0 416'6 418'0 1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 909'2 905'0 905'0 0'6
Jan 920'0 915'0 916'6 0'0
Mar 933'2 928'2 930'2 -0'2
May 945'4 940'4 942'6 0'0
Jul 956'2 951'2 953'2 0'2
Aug 959'6 955'2 957'0 0'0
Sep 956'2 953'6 954'4 0'2
Nov 959'6 955'2 956'6 0'2
Jan 963'4 959'2 960'6 -0'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 517'2 505'2 516'4 11'2
Mar 522'2 509'4 521'6 11'2
May 527'0 515'0 526'4 11'0
Jul 530'4 519'2 530'0 10'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 439'2 423'4 438'2 16'0
Mar 445'6 430'4 445'0 15'4
May 452'4 437'4 452'0 15'0
Jul 458'2 444'0 457'6 15'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 522'6 515'0 521'4 6'4
Mar 537'6 531'0 536'6 5'6
May 547'0 541'0 546'2 5'2
Jul 555'4 551'0 555'4 5'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3032 3005 3020 17
Jan 3052 3025 3040 17
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 31.48 30.88 31.05 -0.39
Jan 31.68 31.10 31.26 -0.39
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Dec 119.975 119.050 119.875 - 0.125
Feb 125.775 124.775 125.725 - 0.100
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Nov 148.225 147.350 148.000 0.225
Jan 147.775 146.350 147.400
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 65.675 63.750 64.900 1.425
Feb 76.100 74.200 75.950 1.825
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Dec 1.438 1.428 1.429 -0.016
Jan 1.412 1.398 1.404 -0.013
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN