Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
 
Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 389'2 385'2 387'0 -2'2
May 395'2 391'6 393'2 -2'0
Jul 400'6 397'4 399'0 -2'0
Sep 399'6 397'2 398'4 -1'6
Dec 402'2 400'0 401'2 -1'4
Mar 411'4 410'0 410'6 -1'6
May 414'6 414'6 414'6 -1'6
Jul 417'4 416'6 417'4 -1'4
Sep 410'0 406'2 410'0 6'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 931'4 924'0 925'4 -4'2
May 944'4 937'0 938'6 -4'2
Jul 957'2 950'0 951'4 -4'0
Aug 959'4 954'4 955'2 -4'0
Sep 958'6 953'4 955'2 -2'6
Nov 962'6 956'4 957'2 -3'2
Jan 965'6 960'2 962'0 -1'6
Mar 956'0 950'4 952'0 -2'0
May 951'0 951'0 951'0 -1'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jan 12'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jan 4'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 573'6 566'6 573'0 2'4
May 574'6 568'0 574'0 2'6
Jul 574'0 567'6 573'4 3'0
Sep 579'0 573'0 579'0 3'2
Dec 586'6 581'0 586'4 2'6
Mar 593'0 587'4 593'0 2'6
May 587'4 584'0 587'0 0'4
Jul 571'4 568'2 571'4 1'4
Sep 571'4 570'2 571'4 0'6
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 495'6 487'6 493'2 -1'0
May 503'0 494'6 500'2 -1'2
Jul 510'6 502'4 507'6 -1'4
Sep 519'0 511'2 516'4 -1'0
Dec 530'0 522'4 527'0 -1'4
Mar 537'6 537'6 537'6 -1'2
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 560'0 557'4 558'4 -1'4
May 568'0 566'2 567'2 -1'2
Jul 574'2 573'4 574'2 -1'0
Sep 581'6 581'6 581'6 -1'2
Dec 592'4 592'4 592'4 -1'4
Mar 605'0 602'0 604'0 6'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 7'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 8'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jan 3'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 33.61 32.78 32.95 -0.40
May 33.92 33.10 33.28 -0.39
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3013 3001 3008 2
May 3060 3048 3056 4
@O - OATS - CBOT
  High Low Last Trade Chg
Mar 312'4 311'0 311'0 -0'6
May 307'4 306'0 306'0 -0'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Mar
May
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN