Weather Ag News Portfolio DTN Renewable Fuels Futures Markets Markets Page Options Charts Quotes Oats/Barley News Grain
 St. Nazianz Milling LLC
  Home  
  Contact Us  
  Login  
 
 
Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Aug 107.975 106.700 107.550 0.550
Oct 110.825 109.800 110.125 0.075
Dec 113.325 112.350 112.875
Feb 116.325 115.350 115.975
Apr 118.200 117.375 117.850 - 0.125
Jun 111.725 111.025 111.425 - 0.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 53.075 0.675
Dec 54.775 54.075 54.575 0.275
Feb 62.150 61.175 61.800 0.425
Apr 66.700 65.600 66.350 0.850
May 70.825 69.800 70.825 0.925
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 145.125 143.650 144.425 - 1.025
Sep 147.875 146.325 146.700 - 0.800
Oct 148.750 147.125 147.575 - 1.050
Nov 148.975 147.275 147.900 - 0.950
Jan 146.050 144.425 145.350 - 0.625
Mar 144.625 143.050 143.950 - 0.425
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 53.075 0.675
Dec 54.775 54.075 54.575 0.275
Feb 62.150 61.175 61.800 0.425
Apr 66.700 65.600 66.350 0.850
May 70.825 69.800 70.825 0.925
Aug 53.975 53.700 53.900 0.125
Oct 53.475 52.150 53.075 0.675
Dec 54.775 54.075 54.575 0.275
Feb 62.150 61.175 61.800 0.425
Apr 66.700 65.600 66.350 0.850
May 70.825 69.800 70.825 0.925
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Aug 19.93 19.76 19.89 0.11
Sep 17.15 16.49 16.93 0.29
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 14, 2020 11:14AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN